Adventure Gold Historical Data

AGLD Page 2
Download
Date Close Price change Market cap Trading volume
7:33 PM $0.162
-0.01%
$15.03 million $4.24 million
7:32 PM $0.162
+0.00%
$15.03 million $4.24 million
7:31 PM $0.162
+0.01%
$15.03 million $4.24 million
7:30 PM $0.162
+0.00%
$15.03 million $4.24 million
7:29 PM $0.162
+0.03%
$15 million $4.24 million
7:28 PM $0.162
+0.01%
$15 million $4.25 million
7:27 PM $0.162
+0.01%
$15 million $4.25 million
7:26 PM $0.161
+0.01%
$15 million $4.25 million
7:25 PM $0.161
+0.03%
$15 million $4.25 million
7:24 PM $0.161
+0.14%
$14.98 million $4.25 million
7:23 PM $0.161
-0.06%
$14.98 million $4.25 million
7:22 PM $0.161
+0.08%
$14.98 million $4.25 million
7:21 PM $0.161
+0.00%
$14.98 million $4.25 million
7:20 PM $0.161
-0.01%
$14.98 million $4.25 million
7:19 PM $0.161
+0.24%
$14.96 million $4.25 million
7:18 PM $0.161
+0.01%
$14.96 million $4.25 million
7:17 PM $0.161
+0.00%
$14.96 million $4.25 million
7:16 PM $0.161
+0.05%
$14.96 million $4.25 million
7:15 PM $0.161
-0.01%
$14.96 million $4.25 million
7:14 PM $0.161
-0.05%
$14.92 million $4.25 million
7:13 PM $0.161
+0.00%
$14.92 million $4.25 million
7:12 PM $0.161
+0.00%
$14.92 million $4.25 million
7:11 PM $0.161
+0.01%
$14.92 million $4.25 million
7:10 PM $0.161
-0.01%
$14.92 million $4.25 million
7:09 PM $0.161
-0.04%
$14.93 million $4.25 million
7:08 PM $0.161
-0.02%
$14.93 million $4.25 million
7:07 PM $0.161
+0.01%
$14.93 million $4.25 million
7:06 PM $0.161
-0.02%
$14.93 million $4.25 million
7:05 PM $0.161
+0.00%
$14.93 million $4.25 million
7:04 PM $0.161
+0.25%
$14.94 million $4.25 million
7:03 PM $0.161
+0.02%
$14.94 million $4.26 million
7:02 PM $0.16
-0.02%
$14.94 million $4.26 million
7:01 PM $0.161
+0.05%
$14.94 million $4.26 million
7:00 PM $0.16
-0.01%
$14.94 million $4.25 million
6:59 PM $0.16
+0.05%
$14.89 million $4.25 million
6:58 PM $0.16
+0.00%
$14.89 million $4.25 million
6:57 PM $0.16
+0.01%
$14.89 million $4.25 million
6:56 PM $0.16
+0.03%
$14.89 million $4.25 million
6:55 PM $0.16
+0.01%
$14.89 million $4.25 million
6:54 PM $0.16
+0.57%
$14.88 million $4.25 million
6:53 PM $0.159
+0.01%
$14.88 million $4.25 million
6:52 PM $0.159
+0.03%
$14.88 million $4.25 million
6:51 PM $0.159
-0.14%
$14.88 million $4.26 million
6:50 PM $0.16
+0.22%
$14.88 million $4.26 million
6:49 PM $0.159
+0.23%
$14.78 million $4.26 million
6:48 PM $0.159
-0.02%
$14.78 million $4.3 million
6:47 PM $0.159
+0.06%
$14.78 million $4.3 million
6:46 PM $0.159
-0.05%
$14.78 million $4.3 million
6:45 PM $0.159
+0.00%
$14.78 million $4.29 million
6:44 PM $0.159
-0.05%
$14.74 million $4.3 million