Coinranking
Adventure Gold Historical Data
AGLD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 8 PM | $0.149 | -0.06% | ||
| Jul 26, 7 PM | $0.149 | -0.51% | ||
| Jul 26, 6 PM | $0.15 | +0.18% | ||
| Jul 26, 5 PM | $0.15 | -0.81% | ||
| Jul 26, 4 PM | $0.151 | +0.74% | ||
| Jul 26, 3 PM | $0.15 | +0.74% | ||
| Jul 26, 2 PM | $0.149 | +0.08% | ||
| Jul 26, 1 PM | $0.149 | -0.66% | ||
| Jul 26, 12 PM | $0.15 | -0.43% | ||
| Jul 26, 11 AM | $0.15 | -0.46% | ||
| Jul 26, 10 AM | $0.151 | +0.04% | ||
| Jul 26, 9 AM | $0.151 | +0.55% | ||
| Jul 26, 8 AM | $0.15 | -1.08% | ||
| Jul 26, 7 AM | $0.152 | +0.28% | ||
| Jul 26, 6 AM | $0.151 | +0.06% | ||
| Jul 26, 5 AM | $0.151 | -0.15% | ||
| Jul 26, 4 AM | $0.151 | -0.84% | ||
| Jul 26, 3 AM | $0.153 | +0.09% | ||
| Jul 26, 2 AM | $0.152 | -0.11% | ||
| Jul 26, 1 AM | $0.153 | +2.12% | ||
| Jul 26, 12 AM | $0.149 | -0.35% | ||
| Jul 25, 11 PM | $0.15 | -0.29% | ||
| Jul 25, 10 PM | $0.15 | +1.25% | ||
| Jul 25, 9 PM | $0.149 | -0.06% | ||
| Jul 25, 8 PM | $0.149 | -0.40% | ||
| Jul 25, 7 PM | $0.149 | -0.33% | ||
| Jul 25, 6 PM | $0.15 | -0.30% | ||
| Jul 25, 5 PM | $0.15 | -0.14% | ||
| Jul 25, 4 PM | $0.15 | -0.22% | ||
| Jul 25, 3 PM | $0.151 | -0.22% | ||
| Jul 25, 2 PM | $0.151 | -0.65% | ||
| Jul 25, 1 PM | $0.152 | -1.11% | ||
| Jul 25, 12 PM | $0.154 | -0.02% | ||
| Jul 25, 11 AM | $0.154 | +0.65% | ||
| Jul 25, 10 AM | $0.153 | -0.20% | ||
| Jul 25, 9 AM | $0.153 | +1.40% | ||
| Jul 25, 8 AM | $0.151 | +0.03% | ||
| Jul 25, 7 AM | $0.151 | -1.30% | ||
| Jul 25, 6 AM | $0.153 | -0.49% | ||
| Jul 25, 5 AM | $0.154 | -1.91% | ||
| Jul 25, 4 AM | $0.157 | +0.47% | ||
| Jul 25, 3 AM | $0.156 | +0.27% | ||
| Jul 25, 2 AM | $0.155 | +0.12% | ||
| Jul 25, 1 AM | $0.155 | +2.83% | ||
| Jul 25, 12 AM | $0.151 | +0.94% | ||
| Jul 24, 11 PM | $0.15 | +0.36% | ||
| Jul 24, 10 PM | $0.149 | +0.16% | ||
| Jul 24, 9 PM | $0.149 | -0.67% | ||
| Jul 24, 8 PM | $0.15 | -0.50% | ||
| Jul 24, 7 PM | $0.151 | -0.88% | ||