Adventure Gold Historical Data

AGLD Page 18
Download
Date Close Price change Market cap Trading volume
6:04 PM $0.161
-0.01%
$14.94 million $4.27 million
6:03 PM $0.161
+0.04%
$14.94 million $4.27 million
6:02 PM $0.161
+0.00%
$14.94 million $4.28 million
6:01 PM $0.161
+0.00%
$14.94 million $4.28 million
6:00 PM $0.161
+0.01%
$14.94 million $4.28 million
5:59 PM $0.161
+0.00%
$14.93 million $4.27 million
5:58 PM $0.161
-0.16%
$14.93 million $4.27 million
5:57 PM $0.161
+0.00%
$14.93 million $4.28 million
5:56 PM $0.161
+0.00%
$14.93 million $4.28 million
5:55 PM $0.161
-0.02%
$14.93 million $4.28 million
5:54 PM $0.161
+0.01%
$14.96 million $4.28 million
5:53 PM $0.161
-0.11%
$14.96 million $4.28 million
5:52 PM $0.161
-0.02%
$14.96 million $4.28 million
5:51 PM $0.161
-0.01%
$14.96 million $4.28 million
5:50 PM $0.161
-0.01%
$14.96 million $4.28 million
5:49 PM $0.161
+0.01%
$14.98 million $4.28 million
5:48 PM $0.161
-0.21%
$14.98 million $4.28 million
5:47 PM $0.162
+0.01%
$14.98 million $4.29 million
5:46 PM $0.162
-0.04%
$14.98 million $4.29 million
5:45 PM $0.162
-0.01%
$14.98 million $4.29 million
5:44 PM $0.162
-0.01%
$15.01 million $4.29 million
5:43 PM $0.162
-0.11%
$15.01 million $4.29 million
5:42 PM $0.162
+0.00%
$15.01 million $4.3 million
5:41 PM $0.162
+0.00%
$15.01 million $4.3 million
5:40 PM $0.162
+0.00%
$15.01 million $4.3 million
5:39 PM $0.162
+0.00%
$15.03 million $4.3 million
5:38 PM $0.162
+0.00%
$15.03 million $4.3 million
5:37 PM $0.162
+0.00%
$15.03 million $4.31 million
5:36 PM $0.162
+0.00%
$15.03 million $4.31 million
5:35 PM $0.162
-0.01%
$15.03 million $4.31 million
5:34 PM $0.162
+0.02%
$15.03 million $4.31 million
5:33 PM $0.162
+0.18%
$15.03 million $4.31 million
5:32 PM $0.162
+0.00%
$15.03 million $4.31 million
5:31 PM $0.162
+0.04%
$15.03 million $4.31 million
5:30 PM $0.162
+0.00%
$15.03 million $4.31 million
5:29 PM $0.162
+0.01%
$14.99 million $4.31 million
5:28 PM $0.162
+0.00%
$14.99 million $4.31 million
5:27 PM $0.162
+0.02%
$14.99 million $4.32 million
5:26 PM $0.161
+0.00%
$14.99 million $4.32 million
5:25 PM $0.161
-0.01%
$14.99 million $4.32 million
5:24 PM $0.162
+0.01%
$14.99 million $4.32 million
5:23 PM $0.161
+0.29%
$14.99 million $4.32 million
5:22 PM $0.161
+0.01%
$14.99 million $4.33 million
5:21 PM $0.161
+0.05%
$14.99 million $4.33 million
5:20 PM $0.161
-0.01%
$14.99 million $4.33 million
5:19 PM $0.161
+0.01%
$14.94 million $4.33 million
5:18 PM $0.161
-0.16%
$14.94 million $4.33 million
5:17 PM $0.161
-0.02%
$14.94 million $4.33 million
5:16 PM $0.161
-0.03%
$14.94 million $4.33 million
5:15 PM $0.161
+0.00%
$14.94 million $4.33 million