Coinranking
Adventure Gold Historical Data
AGLD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 7 AM | $0.16 | -0.39% | ||
| Aug 12, 6 AM | $0.161 | +0.22% | ||
| Aug 12, 5 AM | $0.16 | +0.52% | ||
| Aug 12, 4 AM | $0.16 | -1.40% | ||
| Aug 12, 3 AM | $0.162 | +1.10% | ||
| Aug 12, 2 AM | $0.16 | +0.57% | ||
| Aug 12, 1 AM | $0.159 | -0.78% | ||
| Aug 12, 12 AM | $0.161 | +1.11% | ||
| Aug 11, 11 PM | $0.159 | -0.41% | ||
| Aug 11, 10 PM | $0.159 | +0.39% | ||
| Aug 11, 9 PM | $0.159 | +0.04% | ||
| Aug 11, 8 PM | $0.159 | +0.00% | ||
| Aug 11, 7 PM | $0.159 | +1.19% | ||
| Aug 11, 6 PM | $0.157 | +0.44% | ||
| Aug 11, 5 PM | $0.156 | -0.31% | ||
| Aug 11, 4 PM | $0.157 | +0.32% | ||
| Aug 11, 3 PM | $0.156 | -1.05% | ||
| Aug 11, 2 PM | $0.158 | -1.25% | ||
| Aug 11, 1 PM | $0.16 | +0.88% | ||
| Aug 11, 12 PM | $0.158 | -0.50% | ||
| Aug 11, 11 AM | $0.159 | +0.12% | ||
| Aug 11, 10 AM | $0.159 | -0.23% | ||
| Aug 11, 9 AM | $0.159 | -0.78% | ||
| Aug 11, 8 AM | $0.161 | +0.83% | ||
| Aug 11, 7 AM | $0.159 | -0.17% | ||
| Aug 11, 6 AM | $0.16 | -0.34% | ||
| Aug 11, 5 AM | $0.16 | +0.05% | ||
| Aug 11, 4 AM | $0.16 | -0.51% | ||
| Aug 11, 3 AM | $0.161 | -0.48% | ||
| Aug 11, 2 AM | $0.162 | -0.18% | ||
| Aug 11, 1 AM | $0.162 | +1.18% | ||
| Aug 11, 12 AM | $0.16 | +0.79% | ||
| Aug 10, 11 PM | $0.159 | -0.26% | ||
| Aug 10, 10 PM | $0.159 | +0.23% | ||
| Aug 10, 9 PM | $0.159 | -0.39% | ||
| Aug 10, 8 PM | $0.159 | -0.26% | ||
| Aug 10, 7 PM | $0.16 | -0.17% | ||
| Aug 10, 6 PM | $0.16 | -0.61% | ||
| Aug 10, 5 PM | $0.161 | +0.14% | ||
| Aug 10, 4 PM | $0.161 | +0.09% | ||
| Aug 10, 3 PM | $0.161 | -1.06% | ||
| Aug 10, 2 PM | $0.162 | +0.20% | ||
| Aug 10, 1 PM | $0.162 | +0.10% | ||
| Aug 10, 12 PM | $0.162 | +0.03% | ||
| Aug 10, 11 AM | $0.162 | -0.26% | ||
| Aug 10, 10 AM | $0.162 | +0.13% | ||
| Aug 10, 9 AM | $0.162 | -0.11% | ||
| Aug 10, 8 AM | $0.162 | -1.40% | ||
| Aug 10, 7 AM | $0.165 | -0.20% | ||
| Aug 10, 6 AM | $0.165 | -0.09% | ||