Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
2026 $0.162
-38.34%
$15 million $2.08 billion
2025 $0.263
-89.20%
$24.35 million $9.67 billion
2024 $2.43
+98.31%
$188.2 million $13.19 billion
2023 $1.23
+347.08%
$94.87 million $9.24 billion
2022 $0.275
-83.15%
$21.21 million $7.12 billion
2021 $1.63
-3.18%
$125.32 million $6.55 billion
Download