Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.177
-0.08%
$ 16.39 million $ 8.09 million
Today, at 8 AM $ 0.177
+0.36%
$ 16.39 million $ 8.07 million
Today, at 7 AM $ 0.176
-0.55%
$ 16.33 million $ 7.9 million
Today, at 6 AM $ 0.177
-0.23%
$ 16.42 million $ 7.68 million
Today, at 5 AM $ 0.177
+0.57%
$ 16.46 million $ 7.43 million
Today, at 4 AM $ 0.176
-0.37%
$ 16.37 million $ 7.23 million
Today, at 3 AM $ 0.177
+0.24%
$ 16.43 million $ 7.03 million
Today, at 2 AM $ 0.177
-0.08%
$ 16.39 million $ 6.82 million
Today, at 1 AM $ 0.177
-0.63%
$ 16.4 million $ 6.59 million
Today, at 12 AM $ 0.178
-0.57%
$ 16.51 million $ 6.28 million
Yesterday, at 11 PM $ 0.179
+0.84%
$ 16.6 million $ 6.11 million
Yesterday, at 10 PM $ 0.177
-0.88%
$ 16.46 million $ 5.97 million
Yesterday, at 9 PM $ 0.179
+3.11%
$ 16.61 million $ 5.69 million
Yesterday, at 8 PM $ 0.174
+0.50%
$ 16.11 million $ 5.4 million
Yesterday, at 7 PM $ 0.173
+0.27%
$ 16.03 million $ 5.37 million
Yesterday, at 6 PM $ 0.172
+0.53%
$ 15.98 million $ 5.31 million
Yesterday, at 5 PM $ 0.171
-1.06%
$ 15.9 million $ 5.25 million
Yesterday, at 4 PM $ 0.173
+0.24%
$ 16.07 million $ 5.06 million
Yesterday, at 3 PM $ 0.173
+0.02%
$ 16.03 million $ 5.08 million
Yesterday, at 2 PM $ 0.173
-1.29%
$ 16.03 million $ 5.16 million
Yesterday, at 1 PM $ 0.175
-0.54%
$ 16.24 million $ 5.13 million
Yesterday, at 12 PM $ 0.176
-0.27%
$ 16.33 million $ 5.21 million
Yesterday, at 11 AM $ 0.176
+0.39%
$ 16.37 million $ 5.27 million
Yesterday, at 10 AM $ 0.176
-0.47%
$ 16.31 million $ 5.4 million
Yesterday, at 9 AM $ 0.177
+0.36%
$ 16.38 million $ 5.55 million
Yesterday, at 8 AM $ 0.176
+0.36%
$ 16.33 million $ 5.71 million
Yesterday, at 7 AM $ 0.175
-0.39%
$ 16.27 million $ 5.93 million
Yesterday, at 6 AM $ 0.176
-0.11%
$ 16.33 million $ 6.13 million
Yesterday, at 5 AM $ 0.176
+0.10%
$ 16.35 million $ 6.77 million
Yesterday, at 4 AM $ 0.176
-0.69%
$ 16.33 million $ 6.89 million
Yesterday, at 3 AM $ 0.177
+0.28%
$ 16.45 million $ 7.18 million
Yesterday, at 2 AM $ 0.177
+0.04%
$ 16.4 million $ 7.22 million
Yesterday, at 1 AM $ 0.177
+0.73%
$ 16.39 million $ 7.42 million
Yesterday, at 12 AM $ 0.175
-0.39%
$ 16.28 million $ 7.87 million
Jun 13, 11 PM $ 0.176
-0.17%
$ 16.34 million $ 8.45 million
Jun 13, 10 PM $ 0.176
-0.48%
$ 16.37 million $ 8.48 million
Jun 13, 9 PM $ 0.177
+0.47%
$ 16.45 million $ 8.51 million
Jun 13, 8 PM $ 0.176
-0.58%
$ 16.37 million $ 8.42 million
Jun 13, 7 PM $ 0.177
+0.23%
$ 16.47 million $ 8.5 million
Jun 13, 6 PM $ 0.177
-0.81%
$ 16.43 million $ 8.69 million
Jun 13, 5 PM $ 0.178
-0.51%
$ 16.56 million $ 8.81 million
Jun 13, 4 PM $ 0.179
+0.31%
$ 16.65 million $ 8.91 million
Jun 13, 3 PM $ 0.179
-0.40%
$ 16.59 million $ 8.94 million
Jun 13, 2 PM $ 0.179
+0.59%
$ 16.66 million $ 9.24 million
Jun 13, 1 PM $ 0.178
-1.18%
$ 16.56 million $ 9.47 million
Jun 13, 12 PM $ 0.181
-0.56%
$ 16.76 million $ 9.51 million
Jun 13, 11 AM $ 0.182
+0.34%
$ 16.86 million $ 9.73 million
Jun 13, 10 AM $ 0.181
-0.11%
$ 16.8 million $ 9.77 million
Jun 13, 9 AM $ 0.181
-0.54%
$ 16.82 million $ 9.8 million
Jun 13, 8 AM $ 0.182
+0.94%
$ 16.91 million $ 10.06 million
Download