Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.162
+0.03%
$15 million $4.24 million
Today, at 6 PM $0.16
-0.25%
$14.89 million $4.25 million
Today, at 5 PM $0.161
-0.35%
$14.93 million $4.27 million
Today, at 4 PM $0.161
-1.66%
$14.98 million $4.33 million
Today, at 3 PM $0.164
-0.05%
$15.24 million $4.35 million
Today, at 2 PM $0.164
+0.81%
$15.25 million $4.36 million
Today, at 1 PM $0.163
+0.38%
$15.12 million $4.27 million
Today, at 12 PM $0.162
-0.61%
$15.07 million $4.2 million
Today, at 11 AM $0.163
+0.61%
$15.16 million $4.21 million
Today, at 10 AM $0.162
+0.24%
$15.07 million $4.22 million
Today, at 9 AM $0.162
+0.25%
$15.03 million $4.23 million
Today, at 8 AM $0.161
-1.34%
$14.99 million $4.19 million
Today, at 7 AM $0.164
+0.16%
$15.2 million $4.11 million
Today, at 6 AM $0.163
-0.81%
$15.17 million $4.18 million
Today, at 5 AM $0.165
+0.52%
$15.29 million $4.15 million
Today, at 4 AM $0.164
-0.08%
$15.22 million $4.15 million
Today, at 3 AM $0.164
+0.09%
$15.23 million $4.23 million
Today, at 2 AM $0.164
-0.29%
$15.21 million $4.3 million
Today, at 1 AM $0.164
+0.20%
$15.26 million $4.28 million
Today, at 12 AM $0.164
-0.03%
$15.23 million $4.31 million
Yesterday, at 11 PM $0.164
+0.04%
$15.23 million $4.3 million
Yesterday, at 10 PM $0.164
-0.42%
$15.23 million $4.54 million
Yesterday, at 9 PM $0.165
+0.39%
$15.29 million $4.59 million
Yesterday, at 8 PM $0.164
+0.81%
$15.23 million $4.58 million
Yesterday, at 7 PM $0.163
-0.45%
$15.11 million $4.56 million
Yesterday, at 6 PM $0.164
+0.07%
$15.18 million $4.55 million
Yesterday, at 5 PM $0.163
+0.46%
$15.17 million $4.54 million
Yesterday, at 4 PM $0.163
+0.23%
$15.1 million $4.57 million
Yesterday, at 3 PM $0.162
-0.78%
$15.06 million $4.53 million
Yesterday, at 2 PM $0.164
+0.96%
$15.18 million $4.64 million
Yesterday, at 1 PM $0.162
-0.39%
$15.04 million $4.66 million
Yesterday, at 12 PM $0.163
-1.22%
$15.1 million $4.66 million
Yesterday, at 11 AM $0.165
-0.02%
$15.29 million $4.66 million
Yesterday, at 10 AM $0.165
+0.40%
$15.29 million $4.73 million
Yesterday, at 9 AM $0.164
-0.17%
$15.23 million $4.85 million
Yesterday, at 8 AM $0.164
-0.61%
$15.25 million $4.93 million
Yesterday, at 7 AM $0.165
+0.18%
$15.35 million $4.98 million
Yesterday, at 6 AM $0.165
-0.69%
$15.32 million $4.96 million
Yesterday, at 5 AM $0.166
+0.37%
$15.43 million $4.99 million
Yesterday, at 4 AM $0.166
-1.47%
$15.37 million $4.98 million
Yesterday, at 3 AM $0.168
+3.36%
$15.6 million $4.92 million
Yesterday, at 2 AM $0.163
-0.53%
$15.09 million $4.9 million
Yesterday, at 1 AM $0.163
+0.05%
$15.17 million $4.86 million
Yesterday, at 12 AM $0.163
+1.30%
$15.17 million $4.82 million
Aug 30, 11 PM $0.161
-2.63%
$14.97 million $4.82 million
Aug 30, 10 PM $0.166
-1.16%
$15.37 million $4.65 million
Aug 30, 9 PM $0.168
-0.45%
$15.55 million $4.6 million
Aug 30, 8 PM $0.168
-0.80%
$15.63 million $4.55 million
Aug 30, 7 PM $0.17
-0.35%
$15.75 million $4.5 million
Aug 30, 6 PM $0.17
+0.54%
$15.81 million $4.45 million
Download