ORIGYN Foundation Historical Data

OGY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00123
+0.53%
$ 10.14 million $ 313,956
Dec 2, 9 AM $ 0.00123
-0.16%
$ 10.07 million $ 314,399
Dec 2, 8 AM $ 0.00123
-1.55%
$ 10.08 million $ 296,671
Dec 2, 7 AM $ 0.00125
-0.10%
$ 10.24 million $ 277,027
Dec 2, 6 AM $ 0.00125
+0.06%
$ 10.25 million $ 280,063
Dec 2, 5 AM $ 0.00125
+0.35%
$ 10.25 million $ 273,429
Dec 2, 4 AM $ 0.00124
-1.12%
$ 10.21 million $ 259,178
Dec 2, 3 AM $ 0.00126
+0.87%
$ 10.32 million $ 259,517
Dec 2, 2 AM $ 0.00125
-0.35%
$ 10.23 million $ 259,099
Dec 2, 1 AM $ 0.00125
+0.56%
$ 10.26 million $ 260,942
Dec 2, 12 AM $ 0.00124
-0.05%
$ 10.21 million $ 271,237
Dec 1, 11 PM $ 0.00125
+0.39%
$ 10.22 million $ 285,037
Dec 1, 10 PM $ 0.00124
-0.15%
$ 10.19 million $ 294,384
Dec 1, 9 PM $ 0.00124
+1.35%
$ 10.21 million $ 290,944
Dec 1, 8 PM $ 0.00123
+0.73%
$ 10.08 million $ 281,060
Dec 1, 7 PM $ 0.00122
+0.20%
$ 10.02 million $ 281,525
Dec 1, 6 PM $ 0.00122
-0.79%
$ 10 million $ 283,337
Dec 1, 5 PM $ 0.00123
-0.82%
$ 10.08 million $ 291,395
Dec 1, 4 PM $ 0.00124
-1.43%
$ 10.16 million $ 295,837
Dec 1, 3 PM $ 0.00126
+0.35%
$ 10.31 million $ 301,813
Dec 1, 2 PM $ 0.00125
+0.95%
$ 10.27 million $ 301,508
Dec 1, 1 PM $ 0.00124
+1.52%
$ 10.18 million $ 284,222
Dec 1, 12 PM $ 0.00122
+0.94%
$ 10.03 million $ 259,836
Dec 1, 11 AM $ 0.00121
-0.35%
$ 9.95 million $ 257,976
Dec 1, 10 AM $ 0.00122
+0.65%
$ 9.97 million $ 260,618
Dec 1, 9 AM $ 0.00121
-0.49%
$ 9.91 million $ 260,848
Dec 1, 8 AM $ 0.00121
+0.78%
$ 9.95 million $ 265,766
Dec 1, 7 AM $ 0.0012
-1.36%
$ 9.87 million $ 278,185
Dec 1, 6 AM $ 0.00122
+1.72%
$ 10.02 million $ 276,745
Dec 1, 5 AM $ 0.0012
+0.25%
$ 9.84 million $ 272,725
Dec 1, 4 AM $ 0.0012
+0.18%
$ 9.81 million $ 271,863
Dec 1, 3 AM $ 0.00119
-1.33%
$ 9.8 million $ 269,499
Dec 1, 2 AM $ 0.00121
+0.76%
$ 9.93 million $ 268,251
Dec 1, 1 AM $ 0.0012
+0.69%
$ 9.87 million $ 267,645
Dec 1, 12 AM $ 0.00119
-6.82%
$ 9.81 million $ 258,899
Download