ORIGYN Foundation Historical Data

OGY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00128
-0.01%
$ 10.53 million $ 282,603
Dec 4, 10 AM $ 0.00128
-0.67%
$ 10.54 million $ 273,889
Dec 4, 9 AM $ 0.00129
+0.71%
$ 10.6 million $ 267,895
Dec 4, 8 AM $ 0.00128
-0.03%
$ 10.53 million $ 268,614
Dec 4, 7 AM $ 0.00128
+0.07%
$ 10.52 million $ 265,748
Dec 4, 6 AM $ 0.00128
+0.18%
$ 10.51 million $ 266,549
Dec 4, 5 AM $ 0.00128
+0.03%
$ 10.49 million $ 269,683
Dec 4, 4 AM $ 0.00128
+0.26%
$ 10.49 million $ 262,912
Dec 4, 3 AM $ 0.00128
-0.58%
$ 10.47 million $ 250,753
Dec 4, 2 AM $ 0.00128
+0.59%
$ 10.53 million $ 243,945
Dec 4, 1 AM $ 0.00128
+0.17%
$ 10.47 million $ 245,528
Dec 4, 12 AM $ 0.00127
+0.62%
$ 10.46 million $ 247,419
Dec 3, 11 PM $ 0.00127
-0.39%
$ 10.4 million $ 248,630
Dec 3, 10 PM $ 0.00127
-0.54%
$ 10.43 million $ 244,696
Dec 3, 9 PM $ 0.00127
+0.50%
$ 10.45 million $ 239,586
Dec 3, 8 PM $ 0.00127
-0.35%
$ 10.41 million $ 242,601
Dec 3, 7 PM $ 0.00127
+1.40%
$ 10.44 million $ 244,336
Dec 3, 6 PM $ 0.00125
+0.97%
$ 10.31 million $ 235,130
Dec 3, 5 PM $ 0.00124
-0.18%
$ 10.19 million $ 220,035
Dec 3, 4 PM $ 0.00124
+0.00%
$ 10.22 million $ 218,716
Dec 3, 3 PM $ 0.00124
+0.34%
$ 10.21 million $ 223,453
Dec 3, 2 PM $ 0.00124
-0.42%
$ 10.18 million $ 221,909
Dec 3, 1 PM $ 0.00125
-0.13%
$ 10.22 million $ 217,178
Dec 3, 12 PM $ 0.00125
+0.44%
$ 10.24 million $ 224,854
Dec 3, 11 AM $ 0.00124
-0.57%
$ 10.19 million $ 228,491
Dec 3, 10 AM $ 0.00125
-0.85%
$ 10.25 million $ 229,700
Dec 3, 9 AM $ 0.00126
-0.43%
$ 10.33 million $ 226,791
Dec 3, 8 AM $ 0.00126
-0.12%
$ 10.37 million $ 242,678
Dec 3, 7 AM $ 0.00126
-0.85%
$ 10.38 million $ 260,622
Dec 3, 6 AM $ 0.00128
+0.22%
$ 10.47 million $ 254,426
Dec 3, 5 AM $ 0.00127
+0.60%
$ 10.44 million $ 262,423
Dec 3, 4 AM $ 0.00126
+0.40%
$ 10.38 million $ 276,885
Dec 3, 3 AM $ 0.00126
-0.86%
$ 10.34 million $ 274,140
Dec 3, 2 AM $ 0.00127
+0.28%
$ 10.41 million $ 271,464
Dec 3, 1 AM $ 0.00127
+0.18%
$ 10.4 million $ 268,393
Dec 3, 12 AM $ 0.00126
-0.07%
$ 10.38 million $ 266,892
Dec 2, 11 PM $ 0.00127
-2.16%
$ 10.39 million $ 265,981
Dec 2, 10 PM $ 0.00129
+1.44%
$ 10.61 million $ 267,479
Dec 2, 9 PM $ 0.00127
+0.60%
$ 10.47 million $ 273,320
Dec 2, 8 PM $ 0.00127
-1.66%
$ 10.4 million $ 281,298
Dec 2, 7 PM $ 0.00129
-0.98%
$ 10.58 million $ 280,936
Dec 2, 6 PM $ 0.0013
-0.18%
$ 10.68 million $ 286,063
Dec 2, 5 PM $ 0.0013
-0.01%
$ 10.69 million $ 287,113
Dec 2, 4 PM $ 0.0013
-1.83%
$ 10.7 million $ 284,104
Dec 2, 3 PM $ 0.00133
+4.62%
$ 10.89 million $ 280,084
Dec 2, 2 PM $ 0.00127
+2.66%
$ 10.42 million $ 274,300
Dec 2, 1 PM $ 0.00123
+0.39%
$ 10.1 million $ 286,896
Dec 2, 12 PM $ 0.00123
-0.13%
$ 10.06 million $ 305,436
Dec 2, 11 AM $ 0.00123
-0.60%
$ 10.09 million $ 314,229
Dec 2, 10 AM $ 0.00123
+0.53%
$ 10.14 million $ 313,956