ORIGYN Foundation Historical Data

OGY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0012
-0.84%
$ 9.82 million $ 238,805
Dec 6, 11 AM $ 0.00121
+0.75%
$ 9.91 million $ 237,324
Dec 6, 10 AM $ 0.0012
-0.13%
$ 9.83 million $ 237,676
Dec 6, 9 AM $ 0.0012
-0.18%
$ 9.85 million $ 232,898
Dec 6, 8 AM $ 0.0012
-0.26%
$ 9.87 million $ 234,846
Dec 6, 7 AM $ 0.00121
+0.23%
$ 9.89 million $ 243,512
Dec 6, 6 AM $ 0.0012
-0.26%
$ 9.87 million $ 241,703
Dec 6, 5 AM $ 0.00121
-0.18%
$ 9.9 million $ 233,881
Dec 6, 4 AM $ 0.00121
-1.59%
$ 9.91 million $ 227,605
Dec 6, 3 AM $ 0.00123
-0.23%
$ 10.08 million $ 226,081
Dec 6, 2 AM $ 0.00123
+0.10%
$ 10.1 million $ 228,548
Dec 6, 1 AM $ 0.00123
+1.97%
$ 10.09 million $ 228,151
Dec 6, 12 AM $ 0.00121
+0.13%
$ 9.9 million $ 226,545
Dec 5, 11 PM $ 0.0012
+0.74%
$ 9.88 million $ 226,121
Dec 5, 10 PM $ 0.00119
+0.92%
$ 9.81 million $ 238,496
Dec 5, 9 PM $ 0.00118
+0.16%
$ 9.72 million $ 265,334
Dec 5, 8 PM $ 0.00118
-0.11%
$ 9.7 million $ 273,218
Dec 5, 7 PM $ 0.00118
+0.64%
$ 9.71 million $ 270,778
Dec 5, 6 PM $ 0.00118
-0.68%
$ 9.66 million $ 275,324
Dec 5, 5 PM $ 0.00118
+0.75%
$ 9.73 million $ 275,101
Dec 5, 4 PM $ 0.00118
-1.96%
$ 9.66 million $ 273,085
Dec 5, 3 PM $ 0.0012
-0.22%
$ 9.84 million $ 275,910
Dec 5, 2 PM $ 0.0012
-0.17%
$ 9.87 million $ 286,380
Dec 5, 1 PM $ 0.00121
-1.40%
$ 9.89 million $ 290,598
Dec 5, 12 PM $ 0.00122
+0.44%
$ 10.03 million $ 288,666
Dec 5, 11 AM $ 0.00122
+0.20%
$ 10 million $ 295,286
Dec 5, 10 AM $ 0.00121
+0.43%
$ 9.97 million $ 302,027
Dec 5, 9 AM $ 0.00121
-0.92%
$ 9.93 million $ 305,277
Dec 5, 8 AM $ 0.00122
-0.81%
$ 10.02 million $ 300,413
Dec 5, 7 AM $ 0.00123
+0.47%
$ 10.1 million $ 297,368
Dec 5, 6 AM $ 0.00123
+0.54%
$ 10.06 million $ 305,169
Dec 5, 5 AM $ 0.00122
-0.31%
$ 10 million $ 306,162
Dec 5, 4 AM $ 0.00122
-0.70%
$ 10.02 million $ 312,391
Dec 5, 3 AM $ 0.00123
-0.37%
$ 10.11 million $ 326,819
Dec 5, 2 AM $ 0.00124
+0.45%
$ 10.15 million $ 328,473
Dec 5, 1 AM $ 0.00123
-0.50%
$ 10.1 million $ 320,034
Dec 5, 12 AM $ 0.00124
+0.39%
$ 10.15 million $ 321,413
Dec 4, 11 PM $ 0.00123
-0.03%
$ 10.11 million $ 316,534
Dec 4, 10 PM $ 0.00123
+0.14%
$ 10.11 million $ 302,761
Dec 4, 9 PM $ 0.00123
-1.36%
$ 10.09 million $ 281,269
Dec 4, 8 PM $ 0.00125
-0.37%
$ 10.23 million $ 273,169
Dec 4, 7 PM $ 0.00125
+0.00%
$ 10.28 million $ 273,746
Dec 4, 6 PM $ 0.00125
-0.21%
$ 10.27 million $ 273,594
Dec 4, 5 PM $ 0.00125
-0.41%
$ 10.29 million $ 285,851
Dec 4, 4 PM $ 0.00126
-0.18%
$ 10.33 million $ 289,806
Dec 4, 3 PM $ 0.00126
+1.94%
$ 10.34 million $ 283,046
Dec 4, 2 PM $ 0.00124
-1.02%
$ 10.15 million $ 279,005
Dec 4, 1 PM $ 0.00125
-3.01%
$ 10.26 million $ 284,396
Dec 4, 12 PM $ 0.00129
+0.56%
$ 10.59 million $ 288,016
Dec 4, 11 AM $ 0.00128
-0.01%
$ 10.53 million $ 282,603