Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 AM $0.00081
+0.06%
$6.61 million $319,441
Mar 18, 2 AM $0.00081
+0.41%
$6.61 million $312,868
Mar 18, 1 AM $0.000806
+0.24%
$6.58 million $290,782
Mar 18, 12 AM $0.000804
-0.29%
$6.56 million $284,856
Mar 17, 11 PM $0.000808
-0.13%
$6.59 million $285,985
Mar 17, 10 PM $0.000809
-0.60%
$6.6 million $286,977
Mar 17, 9 PM $0.000814
+0.17%
$6.64 million $286,516
Mar 17, 8 PM $0.000812
-0.05%
$6.63 million $286,893
Mar 17, 7 PM $0.000813
-0.01%
$6.63 million $288,449
Mar 17, 6 PM $0.000813
+0.38%
$6.63 million $280,898
Mar 17, 5 PM $0.00081
+0.23%
$6.61 million $274,103
Mar 17, 4 PM $0.000808
+0.18%
$6.59 million $271,001
Mar 17, 3 PM $0.000806
-0.43%
$6.58 million $271,787
Mar 17, 2 PM $0.00081
+0.86%
$6.61 million $273,974
Mar 17, 1 PM $0.000803
-0.44%
$6.55 million $279,443
Mar 17, 12 PM $0.000807
-0.18%
$6.58 million $282,483
Mar 17, 11 AM $0.000808
+0.34%
$6.59 million $282,290
Mar 17, 10 AM $0.000805
-0.26%
$6.57 million $283,937
Mar 17, 9 AM $0.000807
-0.08%
$6.59 million $282,141
Mar 17, 8 AM $0.000808
-0.03%
$6.59 million $277,977
Mar 17, 7 AM $0.000808
+0.08%
$6.6 million $278,310
Mar 17, 6 AM $0.000808
+0.09%
$6.59 million $278,178
Mar 17, 5 AM $0.000807
-0.08%
$6.58 million $278,029
Mar 17, 4 AM $0.000808
-0.86%
$6.59 million $270,452
Mar 17, 3 AM $0.000814
-0.90%
$6.64 million $269,470
Mar 17, 2 AM $0.000822
-0.24%
$6.71 million $267,986
Mar 17, 1 AM $0.000824
+0.68%
$6.72 million $268,060
Mar 17, 12 AM $0.000818
+0.36%
$6.68 million $266,184
Mar 16, 11 PM $0.000815
+0.17%
$6.65 million $265,821
Mar 16, 10 PM $0.000815
+0.20%
$6.65 million $268,409
Mar 16, 9 PM $0.000813
+0.62%
$6.64 million $268,961
Mar 16, 8 PM $0.000808
+0.06%
$6.6 million $280,520
Mar 16, 7 PM $0.000808
+0.08%
$6.59 million $279,416
Mar 16, 6 PM $0.000807
+0.17%
$6.59 million $284,412
Mar 16, 5 PM $0.000806
+0.39%
$6.57 million $299,366
Mar 16, 4 PM $0.000802
+0.34%
$6.55 million $303,077
Mar 16, 3 PM $0.0008
-0.11%
$6.53 million $305,470
Mar 16, 2 PM $0.000801
-2.73%
$6.53 million $301,672
Mar 16, 1 PM $0.000823
+0.15%
$6.72 million $295,217
Mar 16, 12 PM $0.000822
+0.47%
$6.71 million $291,820
Mar 16, 11 AM $0.000818
-0.01%
$6.68 million $288,937
Mar 16, 10 AM $0.000817
+0.40%
$6.66 million $284,817
Mar 16, 9 AM $0.000814
+0.07%
$6.64 million $280,539
Mar 16, 8 AM $0.000813
-0.81%
$6.64 million $278,067
Mar 16, 7 AM $0.00082
-0.14%
$6.69 million $279,410
Mar 16, 6 AM $0.000821
-0.25%
$6.7 million $267,412
Mar 16, 5 AM $0.000823
+0.05%
$6.72 million $258,018
Mar 16, 4 AM $0.000824
+0.34%
$6.73 million $253,085
Mar 16, 3 AM $0.000821
+1.61%
$6.7 million $250,541
Mar 16, 2 AM $0.000808
-0.07%
$6.59 million $249,552