ORIGYN Foundation Historical Data

OGY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0012
-0.55%
$ 9.85 million $ 318,189
Dec 8, 12 PM $ 0.00121
+0.13%
$ 9.9 million $ 316,666
Dec 8, 11 AM $ 0.0012
-0.83%
$ 9.89 million $ 310,076
Dec 8, 10 AM $ 0.00121
-0.11%
$ 9.97 million $ 306,713
Dec 8, 9 AM $ 0.00122
-0.03%
$ 9.99 million $ 305,708
Dec 8, 8 AM $ 0.00122
+0.18%
$ 9.99 million $ 291,978
Dec 8, 7 AM $ 0.00121
+0.23%
$ 9.97 million $ 273,139
Dec 8, 6 AM $ 0.00121
-0.48%
$ 9.96 million $ 270,622
Dec 8, 5 AM $ 0.00122
+1.25%
$ 9.99 million $ 267,715
Dec 8, 4 AM $ 0.0012
+0.02%
$ 9.87 million $ 253,489
Dec 8, 3 AM $ 0.0012
+0.58%
$ 9.87 million $ 245,685
Dec 8, 2 AM $ 0.00119
+0.68%
$ 9.8 million $ 257,618
Dec 8, 1 AM $ 0.00119
+1.02%
$ 9.75 million $ 263,178
Dec 8, 12 AM $ 0.00118
-0.40%
$ 9.66 million $ 266,333
Dec 7, 11 PM $ 0.00118
+1.10%
$ 9.67 million $ 267,717
Dec 7, 10 PM $ 0.00117
-0.95%
$ 9.6 million $ 265,791
Dec 7, 9 PM $ 0.00118
-2.79%
$ 9.68 million $ 271,477
Dec 7, 8 PM $ 0.00121
+0.71%
$ 9.94 million $ 280,809
Dec 7, 7 PM $ 0.0012
+0.17%
$ 9.87 million $ 277,082
Dec 7, 6 PM $ 0.0012
-0.22%
$ 9.86 million $ 279,377
Dec 7, 5 PM $ 0.0012
+2.52%
$ 9.87 million $ 278,033
Dec 7, 4 PM $ 0.00117
+0.00%
$ 9.63 million $ 280,217
Dec 7, 3 PM $ 0.00117
+1.91%
$ 9.63 million $ 274,643
Dec 7, 2 PM $ 0.00115
-2.50%
$ 9.45 million $ 270,361
Dec 7, 1 PM $ 0.00118
-0.92%
$ 9.7 million $ 271,839
Dec 7, 12 PM $ 0.00119
+0.48%
$ 9.78 million $ 273,932
Dec 7, 11 AM $ 0.00119
+0.09%
$ 9.74 million $ 275,171
Dec 7, 10 AM $ 0.00118
-0.18%
$ 9.73 million $ 277,918
Dec 7, 9 AM $ 0.00119
-0.74%
$ 9.75 million $ 287,001
Dec 7, 8 AM $ 0.0012
-0.33%
$ 9.82 million $ 292,465
Dec 7, 7 AM $ 0.0012
-0.44%
$ 9.85 million $ 292,293
Dec 7, 6 AM $ 0.00121
-0.07%
$ 9.89 million $ 291,669
Dec 7, 5 AM $ 0.00121
+0.35%
$ 9.89 million $ 298,183
Dec 7, 4 AM $ 0.0012
+0.11%
$ 9.86 million $ 304,465
Dec 7, 3 AM $ 0.0012
+0.14%
$ 9.84 million $ 302,713
Dec 7, 2 AM $ 0.0012
+0.16%
$ 9.82 million $ 296,802
Dec 7, 1 AM $ 0.0012
-0.88%
$ 9.82 million $ 297,737
Dec 7, 12 AM $ 0.00121
+0.20%
$ 9.91 million $ 291,340
Dec 6, 11 PM $ 0.0012
+0.39%
$ 9.89 million $ 291,045
Dec 6, 10 PM $ 0.0012
-0.21%
$ 9.85 million $ 293,276
Dec 6, 9 PM $ 0.0012
-0.14%
$ 9.87 million $ 284,838
Dec 6, 8 PM $ 0.0012
+0.08%
$ 9.89 million $ 266,270
Dec 6, 7 PM $ 0.0012
-0.77%
$ 9.88 million $ 259,413
Dec 6, 6 PM $ 0.00121
-0.28%
$ 9.96 million $ 251,789
Dec 6, 5 PM $ 0.00122
+0.45%
$ 9.99 million $ 250,444
Dec 6, 4 PM $ 0.00121
+0.45%
$ 9.94 million $ 241,381
Dec 6, 3 PM $ 0.00121
-0.10%
$ 9.91 million $ 241,714
Dec 6, 2 PM $ 0.00121
+0.58%
$ 9.92 million $ 244,278
Dec 6, 1 PM $ 0.0012
+0.28%
$ 9.85 million $ 241,780
Dec 6, 12 PM $ 0.0012
-0.84%
$ 9.82 million $ 238,805