Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $0.00077
+0.15%
$6.29 million $254,086
Mar 20, 3 AM $0.000769
+0.12%
$6.28 million $260,187
Mar 20, 2 AM $0.000768
-0.03%
$6.27 million $271,614
Mar 20, 1 AM $0.000768
+0.39%
$6.27 million $279,172
Mar 20, 12 AM $0.000765
+0.30%
$6.24 million $285,198
Mar 19, 11 PM $0.000763
-0.41%
$6.23 million $280,830
Mar 19, 10 PM $0.000766
-0.23%
$6.25 million $279,614
Mar 19, 9 PM $0.000768
-0.05%
$6.27 million $279,600
Mar 19, 8 PM $0.000768
+0.23%
$6.27 million $281,911
Mar 19, 7 PM $0.000766
+0.85%
$6.26 million $280,630
Mar 19, 6 PM $0.00076
-0.29%
$6.2 million $273,710
Mar 19, 5 PM $0.000762
+0.81%
$6.22 million $276,976
Mar 19, 4 PM $0.000756
+0.13%
$6.17 million $289,774
Mar 19, 3 PM $0.000755
-0.16%
$6.16 million $277,559
Mar 19, 2 PM $0.000756
-0.86%
$6.17 million $266,610
Mar 19, 1 PM $0.000763
+0.76%
$6.23 million $268,864
Mar 19, 12 PM $0.000757
-0.87%
$6.18 million $273,953
Mar 19, 11 AM $0.000764
-0.14%
$6.23 million $278,591
Mar 19, 10 AM $0.000765
-0.34%
$6.24 million $286,904
Mar 19, 9 AM $0.000767
+0.50%
$6.26 million $291,811
Mar 19, 8 AM $0.000764
-0.15%
$6.23 million $293,242
Mar 19, 7 AM $0.000765
-0.80%
$6.24 million $293,396
Mar 19, 6 AM $0.000771
-0.21%
$6.29 million $289,382
Mar 19, 5 AM $0.000772
+0.07%
$6.3 million $286,501
Mar 19, 4 AM $0.000772
-0.56%
$6.3 million $285,107
Mar 19, 3 AM $0.000776
+0.13%
$6.33 million $278,103
Mar 19, 2 AM $0.000775
-0.08%
$6.33 million $276,547
Mar 19, 1 AM $0.000776
+0.28%
$6.33 million $293,318
Mar 19, 12 AM $0.000774
-0.31%
$6.32 million $291,466
Mar 18, 11 PM $0.000777
+0.21%
$6.34 million $284,855
Mar 18, 10 PM $0.000776
-0.30%
$6.33 million $285,238
Mar 18, 9 PM $0.000778
+0.40%
$6.35 million $287,571
Mar 18, 8 PM $0.000775
-0.04%
$6.32 million $286,800
Mar 18, 7 PM $0.000775
+0.09%
$6.33 million $278,027
Mar 18, 6 PM $0.000775
-0.51%
$6.32 million $281,849
Mar 18, 5 PM $0.000779
+0.11%
$6.35 million $282,407
Mar 18, 4 PM $0.000778
-0.11%
$6.35 million $267,777
Mar 18, 3 PM $0.000779
+0.06%
$6.35 million $268,763
Mar 18, 2 PM $0.000778
-1.12%
$6.35 million $269,373
Mar 18, 1 PM $0.000787
-0.36%
$6.42 million $268,155
Mar 18, 12 PM $0.00079
-0.81%
$6.45 million $264,040
Mar 18, 11 AM $0.000796
-1.20%
$6.5 million $261,913
Mar 18, 10 AM $0.000806
-0.17%
$6.58 million $254,855
Mar 18, 9 AM $0.000807
-0.03%
$6.59 million $256,781
Mar 18, 8 AM $0.000807
-0.05%
$6.59 million $268,187
Mar 18, 7 AM $0.000808
-0.08%
$6.59 million $271,873
Mar 18, 6 AM $0.000808
+0.02%
$6.6 million $285,541
Mar 18, 5 AM $0.000808
+0.02%
$6.6 million $302,060
Mar 18, 4 AM $0.000808
-0.23%
$6.6 million $315,655
Mar 18, 3 AM $0.00081
+0.06%
$6.61 million $319,441