Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $0.000762
-0.02%
$6.22 million $296,640
Mar 22, 5 AM $0.000763
+0.04%
$6.22 million $293,391
Mar 22, 4 AM $0.000762
-0.10%
$6.22 million $271,292
Mar 22, 3 AM $0.000763
+0.33%
$6.23 million $267,758
Mar 22, 2 AM $0.00076
+0.09%
$6.21 million $271,515
Mar 22, 1 AM $0.00076
+0.26%
$6.2 million $272,228
Mar 22, 12 AM $0.000758
+0.78%
$6.18 million $271,763
Mar 21, 11 PM $0.00075
-2.23%
$6.12 million $277,215
Mar 21, 10 PM $0.000767
-0.07%
$6.26 million $277,003
Mar 21, 9 PM $0.000768
-0.26%
$6.26 million $269,115
Mar 21, 8 PM $0.00077
+0.20%
$6.28 million $265,217
Mar 21, 7 PM $0.000768
-0.03%
$6.27 million $267,281
Mar 21, 6 PM $0.000768
+0.01%
$6.27 million $267,468
Mar 21, 5 PM $0.000768
-0.01%
$6.27 million $261,506
Mar 21, 4 PM $0.000768
-0.37%
$6.27 million $255,970
Mar 21, 3 PM $0.000771
+0.12%
$6.29 million $263,625
Mar 21, 2 PM $0.00077
-0.10%
$6.29 million $261,686
Mar 21, 1 PM $0.000771
+0.06%
$6.29 million $273,947
Mar 21, 12 PM $0.000771
+0.05%
$6.29 million $291,037
Mar 21, 11 AM $0.00077
+0.04%
$6.28 million $285,727
Mar 21, 10 AM $0.00077
-0.12%
$6.28 million $272,250
Mar 21, 9 AM $0.000771
+0.11%
$6.29 million $296,559
Mar 21, 8 AM $0.00077
-0.16%
$6.28 million $308,031
Mar 21, 7 AM $0.000771
-0.02%
$6.29 million $302,882
Mar 21, 6 AM $0.000771
+0.04%
$6.29 million $302,715
Mar 21, 5 AM $0.000771
+0.00%
$6.29 million $310,359
Mar 21, 4 AM $0.000771
+0.06%
$6.29 million $321,959
Mar 21, 3 AM $0.000771
-0.25%
$6.29 million $324,597
Mar 21, 2 AM $0.000773
+0.41%
$6.31 million $318,436
Mar 21, 1 AM $0.000768
-0.34%
$6.28 million $314,360
Mar 21, 12 AM $0.000771
+0.26%
$6.29 million $316,460
Mar 20, 11 PM $0.000769
-0.41%
$6.28 million $320,402
Mar 20, 10 PM $0.000772
+0.50%
$6.3 million $310,845
Mar 20, 9 PM $0.000768
+0.57%
$6.27 million $307,524
Mar 20, 8 PM $0.000764
+0.10%
$6.23 million $306,783
Mar 20, 7 PM $0.000763
+0.40%
$6.23 million $318,126
Mar 20, 6 PM $0.00076
+0.00%
$6.2 million $326,877
Mar 20, 5 PM $0.00076
+0.02%
$6.2 million $329,003
Mar 20, 4 PM $0.00076
-0.02%
$6.2 million $328,842
Mar 20, 3 PM $0.00076
-0.28%
$6.2 million $333,412
Mar 20, 2 PM $0.000762
-0.26%
$6.22 million $340,316
Mar 20, 1 PM $0.000764
-0.40%
$6.24 million $328,882
Mar 20, 12 PM $0.000767
-0.22%
$6.26 million $311,387
Mar 20, 11 AM $0.000769
-0.04%
$6.28 million $302,796
Mar 20, 10 AM $0.000769
-0.15%
$6.28 million $299,612
Mar 20, 9 AM $0.000771
-0.63%
$6.29 million $272,932
Mar 20, 8 AM $0.000776
+0.80%
$6.33 million $259,872
Mar 20, 7 AM $0.00077
+0.19%
$6.28 million $258,923
Mar 20, 6 AM $0.000768
-0.09%
$6.27 million $263,501
Mar 20, 5 AM $0.000769
-0.17%
$6.28 million $260,123