ORIGYN Foundation Historical Data

OGY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0012
+0.04%
$ 9.82 million $ 334,713
Dec 12, 1 PM $ 0.0012
+0.07%
$ 9.81 million $ 336,315
Dec 12, 12 PM $ 0.00119
-0.06%
$ 9.81 million $ 340,722
Dec 12, 11 AM $ 0.0012
-0.31%
$ 9.81 million $ 339,161
Dec 12, 10 AM $ 0.0012
-0.04%
$ 9.85 million $ 325,537
Dec 12, 9 AM $ 0.0012
+0.87%
$ 9.84 million $ 320,581
Dec 12, 8 AM $ 0.00119
-0.11%
$ 9.77 million $ 322,324
Dec 12, 7 AM $ 0.00119
-0.59%
$ 9.77 million $ 325,742
Dec 12, 6 AM $ 0.0012
-0.11%
$ 9.83 million $ 332,928
Dec 12, 5 AM $ 0.0012
+0.49%
$ 9.84 million $ 327,696
Dec 12, 4 AM $ 0.00119
-0.36%
$ 9.79 million $ 319,393
Dec 12, 3 AM $ 0.0012
-0.43%
$ 9.83 million $ 323,415
Dec 12, 2 AM $ 0.0012
+0.94%
$ 9.83 million $ 328,448
Dec 12, 1 AM $ 0.00119
+0.17%
$ 9.84 million $ 279,692
Dec 12, 12 AM $ 0.00119
-0.26%
$ 9.8 million $ 270,024
Dec 11, 11 PM $ 0.00119
-0.75%
$ 9.8 million $ 268,583
Dec 11, 10 PM $ 0.0012
-0.17%
$ 9.86 million $ 263,204
Dec 11, 9 PM $ 0.00121
+1.37%
$ 9.9 million $ 255,644
Dec 11, 8 PM $ 0.00119
+0.90%
$ 9.78 million $ 257,650
Dec 11, 7 PM $ 0.00118
-0.46%
$ 9.7 million $ 257,008
Dec 11, 6 PM $ 0.00119
+0.33%
$ 9.74 million $ 255,404
Dec 11, 5 PM $ 0.00118
-0.66%
$ 9.7 million $ 245,424
Dec 11, 4 PM $ 0.00119
+0.42%
$ 9.76 million $ 234,697
Dec 11, 3 PM $ 0.00118
+0.85%
$ 9.72 million $ 225,118
Dec 11, 2 PM $ 0.00117
+0.15%
$ 9.64 million $ 226,999
Dec 11, 1 PM $ 0.00117
-0.56%
$ 9.62 million $ 226,589
Dec 11, 12 PM $ 0.00118
+0.35%
$ 9.67 million $ 231,865
Dec 11, 11 AM $ 0.00117
+0.96%
$ 9.64 million $ 239,818
Dec 11, 10 AM $ 0.00116
+0.65%
$ 9.55 million $ 245,100
Dec 11, 9 AM $ 0.00116
-0.12%
$ 9.49 million $ 249,370
Dec 11, 8 AM $ 0.00116
-0.35%
$ 9.5 million $ 250,190
Dec 11, 7 AM $ 0.00116
-0.06%
$ 9.54 million $ 247,277
Dec 11, 6 AM $ 0.00116
-0.46%
$ 9.55 million $ 241,281
Dec 11, 5 AM $ 0.00117
+0.41%
$ 9.6 million $ 233,949
Dec 11, 4 AM $ 0.00116
+0.16%
$ 9.55 million $ 230,426
Dec 11, 3 AM $ 0.00116
-1.21%
$ 9.54 million $ 227,094
Dec 11, 2 AM $ 0.00118
+0.01%
$ 9.66 million $ 224,769
Dec 11, 1 AM $ 0.00118
-0.51%
$ 9.66 million $ 233,946
Dec 11, 12 AM $ 0.00118
-2.07%
$ 9.71 million $ 250,184
Dec 10, 11 PM $ 0.00121
-0.59%
$ 9.92 million $ 257,872
Dec 10, 10 PM $ 0.00122
-0.50%
$ 9.98 million $ 259,341
Dec 10, 9 PM $ 0.00122
-0.16%
$ 10.05 million $ 261,276
Dec 10, 8 PM $ 0.00123
-1.27%
$ 10.06 million $ 259,757
Dec 10, 7 PM $ 0.00124
+0.81%
$ 10.19 million $ 267,993
Dec 10, 6 PM $ 0.00124
+0.90%
$ 10.11 million $ 274,107
Dec 10, 5 PM $ 0.00123
-0.25%
$ 10.09 million $ 281,210
Dec 10, 4 PM $ 0.00123
+0.77%
$ 10.12 million $ 285,500
Dec 10, 3 PM $ 0.00122
-0.55%
$ 10.04 million $ 288,035
Dec 10, 2 PM $ 0.00123
-0.01%
$ 10.09 million $ 285,115
Dec 10, 1 PM $ 0.00123
+0.84%
$ 10.11 million $ 283,752