ORIGYN Foundation Historical Data

OGY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00111
+0.21%
$ 9.13 million $ 256,219
Dec 14, 2 PM $ 0.00111
-1.42%
$ 9.12 million $ 256,740
Dec 14, 1 PM $ 0.00113
-0.24%
$ 9.25 million $ 254,423
Dec 14, 12 PM $ 0.00113
+0.26%
$ 9.27 million $ 254,013
Dec 14, 11 AM $ 0.00113
-0.68%
$ 9.25 million $ 258,296
Dec 14, 10 AM $ 0.00113
+0.22%
$ 9.3 million $ 261,040
Dec 14, 9 AM $ 0.00113
+0.10%
$ 9.29 million $ 257,295
Dec 14, 8 AM $ 0.00113
-0.10%
$ 9.29 million $ 261,490
Dec 14, 7 AM $ 0.00113
+0.15%
$ 9.3 million $ 273,919
Dec 14, 6 AM $ 0.00113
-0.01%
$ 9.28 million $ 292,615
Dec 14, 5 AM $ 0.00113
-0.67%
$ 9.28 million $ 304,332
Dec 14, 4 AM $ 0.00114
-0.40%
$ 9.34 million $ 307,597
Dec 14, 3 AM $ 0.00114
-0.56%
$ 9.38 million $ 310,313
Dec 14, 2 AM $ 0.00115
-0.03%
$ 9.43 million $ 311,215
Dec 14, 1 AM $ 0.00115
-0.16%
$ 9.43 million $ 311,543
Dec 14, 12 AM $ 0.00115
-0.61%
$ 9.45 million $ 308,649
Dec 13, 11 PM $ 0.00116
+0.68%
$ 9.51 million $ 299,390
Dec 13, 10 PM $ 0.00115
+0.76%
$ 9.45 million $ 284,975
Dec 13, 9 PM $ 0.00114
-0.76%
$ 9.38 million $ 270,362
Dec 13, 8 PM $ 0.00115
-0.22%
$ 9.45 million $ 272,989
Dec 13, 7 PM $ 0.00115
-0.32%
$ 9.48 million $ 279,156
Dec 13, 6 PM $ 0.00116
+0.58%
$ 9.5 million $ 285,839
Dec 13, 5 PM $ 0.00115
-0.01%
$ 9.45 million $ 275,504
Dec 13, 4 PM $ 0.00115
+0.62%
$ 9.45 million $ 261,651
Dec 13, 3 PM $ 0.00114
+0.42%
$ 9.39 million $ 253,698
Dec 13, 2 PM $ 0.00114
-0.21%
$ 9.36 million $ 251,927
Dec 13, 1 PM $ 0.00114
-0.03%
$ 9.38 million $ 250,798
Dec 13, 12 PM $ 0.00114
-0.25%
$ 9.38 million $ 246,058
Dec 13, 11 AM $ 0.00115
-0.14%
$ 9.41 million $ 242,778
Dec 13, 10 AM $ 0.00115
+0.48%
$ 9.42 million $ 252,662
Dec 13, 9 AM $ 0.00114
+0.31%
$ 9.38 million $ 256,270
Dec 13, 8 AM $ 0.00114
-0.13%
$ 9.35 million $ 250,976
Dec 13, 7 AM $ 0.00114
+0.10%
$ 9.36 million $ 239,990
Dec 13, 6 AM $ 0.00114
-0.25%
$ 9.35 million $ 220,732
Dec 13, 5 AM $ 0.00114
-0.33%
$ 9.37 million $ 219,281
Dec 13, 4 AM $ 0.00115
+0.11%
$ 9.4 million $ 231,503
Dec 13, 3 AM $ 0.00114
+0.79%
$ 9.38 million $ 232,023
Dec 13, 2 AM $ 0.00113
-0.11%
$ 9.31 million $ 236,819
Dec 13, 1 AM $ 0.00114
+0.23%
$ 9.32 million $ 287,648
Dec 13, 12 AM $ 0.00113
+0.34%
$ 9.3 million $ 295,199
Dec 12, 11 PM $ 0.00113
-1.14%
$ 9.27 million $ 293,193
Dec 12, 10 PM $ 0.00114
-0.74%
$ 9.37 million $ 297,590
Dec 12, 9 PM $ 0.00115
-0.23%
$ 9.44 million $ 303,867
Dec 12, 8 PM $ 0.00115
-0.13%
$ 9.46 million $ 302,901
Dec 12, 7 PM $ 0.00115
-0.32%
$ 9.46 million $ 296,938
Dec 12, 6 PM $ 0.00116
+0.59%
$ 9.51 million $ 292,095
Dec 12, 5 PM $ 0.00115
+0.69%
$ 9.45 million $ 301,465
Dec 12, 4 PM $ 0.00114
-0.97%
$ 9.39 million $ 319,907
Dec 12, 3 PM $ 0.00116
-3.27%
$ 9.49 million $ 333,792
Dec 12, 2 PM $ 0.0012
+0.04%
$ 9.82 million $ 334,713