Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 8 AM $0.000756
-0.01%
$6.17 million $295,336
Mar 26, 7 AM $0.000756
-0.11%
$6.17 million $304,139
Mar 26, 6 AM $0.000757
-0.06%
$6.18 million $308,882
Mar 26, 5 AM $0.000758
-0.80%
$6.18 million $294,234
Mar 26, 4 AM $0.000764
-0.14%
$6.23 million $290,834
Mar 26, 3 AM $0.000765
-0.09%
$6.24 million $294,092
Mar 26, 2 AM $0.000765
-0.57%
$6.25 million $288,880
Mar 26, 1 AM $0.00077
+0.02%
$6.28 million $288,088
Mar 26, 12 AM $0.000769
-0.20%
$6.27 million $293,998
Mar 25, 11 PM $0.00077
+0.00%
$6.29 million $292,072
Mar 25, 10 PM $0.00077
+0.43%
$6.29 million $286,515
Mar 25, 9 PM $0.000768
+0.25%
$6.26 million $279,298
Mar 25, 8 PM $0.000766
+0.06%
$6.25 million $271,855
Mar 25, 7 PM $0.000765
-0.14%
$6.25 million $277,880
Mar 25, 6 PM $0.000766
-0.02%
$6.25 million $282,531
Mar 25, 5 PM $0.000767
-0.44%
$6.26 million $282,542
Mar 25, 4 PM $0.000771
+0.98%
$6.3 million $271,502
Mar 25, 3 PM $0.000764
-0.89%
$6.24 million $264,520
Mar 25, 2 PM $0.000771
-0.15%
$6.29 million $263,738
Mar 25, 1 PM $0.000772
+0.22%
$6.3 million $253,589
Mar 25, 12 PM $0.000772
+0.10%
$6.3 million $247,448
Mar 25, 11 AM $0.000771
+0.17%
$6.29 million $235,496
Mar 25, 10 AM $0.00077
+0.08%
$6.28 million $235,246
Mar 25, 9 AM $0.000769
-0.21%
$6.28 million $251,287
Mar 25, 8 AM $0.000771
+0.61%
$6.29 million $264,265
Mar 25, 7 AM $0.000766
-0.01%
$6.25 million $259,307
Mar 25, 6 AM $0.000766
-0.12%
$6.25 million $251,485
Mar 25, 5 AM $0.000767
+0.45%
$6.26 million $249,651
Mar 25, 4 AM $0.000764
+0.14%
$6.23 million $242,386
Mar 25, 3 AM $0.000763
+0.34%
$6.23 million $238,504
Mar 25, 2 AM $0.00076
-0.46%
$6.21 million $239,246
Mar 25, 1 AM $0.000764
-0.08%
$6.23 million $238,399
Mar 25, 12 AM $0.000764
+0.18%
$6.24 million $241,819
Mar 24, 11 PM $0.000763
+0.57%
$6.22 million $256,920
Mar 24, 10 PM $0.000758
-0.02%
$6.19 million $260,618
Mar 24, 9 PM $0.000758
+0.21%
$6.19 million $268,755
Mar 24, 8 PM $0.000757
+1.14%
$6.18 million $275,947
Mar 24, 7 PM $0.000748
-0.15%
$6.11 million $288,440
Mar 24, 6 PM $0.000749
+0.42%
$6.11 million $309,129
Mar 24, 5 PM $0.000746
-0.72%
$6.09 million $316,814
Mar 24, 4 PM $0.000751
-0.51%
$6.13 million $313,172
Mar 24, 3 PM $0.000755
+0.13%
$6.16 million $317,024
Mar 24, 2 PM $0.000754
-0.61%
$6.16 million $329,269
Mar 24, 1 PM $0.000759
-1.00%
$6.19 million $336,000
Mar 24, 12 PM $0.000767
-0.03%
$6.26 million $338,540
Mar 24, 11 AM $0.000767
-0.29%
$6.26 million $345,335
Mar 24, 10 AM $0.000769
+0.06%
$6.28 million $344,859
Mar 24, 9 AM $0.000769
+0.16%
$6.27 million $329,108
Mar 24, 8 AM $0.000767
+0.05%
$6.26 million $312,512
Mar 24, 7 AM $0.000767
+0.80%
$6.26 million $305,613