Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 9 AM $0.000724
+0.06%
$5.91 million $290,910
Mar 28, 8 AM $0.000723
-0.26%
$5.9 million $287,785
Mar 28, 7 AM $0.000725
+0.22%
$5.92 million $283,783
Mar 28, 6 AM $0.000724
-0.05%
$5.91 million $283,679
Mar 28, 5 AM $0.000724
+0.11%
$5.91 million $282,533
Mar 28, 4 AM $0.000723
+0.16%
$5.9 million $280,148
Mar 28, 3 AM $0.000722
+0.08%
$5.89 million $276,802
Mar 28, 2 AM $0.000721
+0.02%
$5.89 million $266,759
Mar 28, 1 AM $0.000721
-0.30%
$5.89 million $265,873
Mar 28, 12 AM $0.000723
+0.33%
$5.9 million $271,275
Mar 27, 11 PM $0.000721
+0.26%
$5.88 million $271,911
Mar 27, 10 PM $0.000719
+0.02%
$5.87 million $269,307
Mar 27, 9 PM $0.000719
+0.04%
$5.87 million $274,380
Mar 27, 8 PM $0.000719
+0.07%
$5.87 million $277,353
Mar 27, 7 PM $0.000718
-0.03%
$5.86 million $283,488
Mar 27, 6 PM $0.000719
+0.18%
$5.87 million $282,966
Mar 27, 5 PM $0.000718
-0.03%
$5.86 million $273,225
Mar 27, 4 PM $0.000718
-0.67%
$5.86 million $271,496
Mar 27, 3 PM $0.000723
+0.49%
$5.9 million $271,074
Mar 27, 2 PM $0.000719
-0.60%
$5.87 million $270,003
Mar 27, 1 PM $0.000723
-0.41%
$5.9 million $275,734
Mar 27, 12 PM $0.000726
-0.14%
$5.93 million $284,077
Mar 27, 11 AM $0.000727
+0.18%
$5.94 million $282,113
Mar 27, 10 AM $0.000726
-1.58%
$5.92 million $281,081
Mar 27, 9 AM $0.000738
-0.26%
$6.02 million $275,188
Mar 27, 8 AM $0.00074
-1.18%
$6.04 million $273,352
Mar 27, 7 AM $0.000748
-0.02%
$6.11 million $276,104
Mar 27, 6 AM $0.000749
-0.06%
$6.11 million $282,739
Mar 27, 5 AM $0.000749
+0.01%
$6.11 million $296,838
Mar 27, 4 AM $0.000749
-0.25%
$6.11 million $299,576
Mar 27, 3 AM $0.000751
-0.02%
$6.13 million $296,082
Mar 27, 2 AM $0.000751
+0.14%
$6.13 million $295,158
Mar 27, 1 AM $0.00075
+0.14%
$6.12 million $282,782
Mar 27, 12 AM $0.000749
-0.38%
$6.11 million $272,297
Mar 26, 11 PM $0.000751
+0.00%
$6.13 million $276,239
Mar 26, 10 PM $0.000751
-0.10%
$6.13 million $280,240
Mar 26, 9 PM $0.000752
-0.22%
$6.14 million $277,067
Mar 26, 8 PM $0.000754
+1.03%
$6.15 million $284,250
Mar 26, 7 PM $0.000746
+0.13%
$6.09 million $282,797
Mar 26, 6 PM $0.000745
-0.36%
$6.08 million $281,724
Mar 26, 5 PM $0.000748
-0.37%
$6.1 million $285,444
Mar 26, 4 PM $0.000751
-0.35%
$6.13 million $289,359
Mar 26, 3 PM $0.000753
-0.67%
$6.15 million $293,043
Mar 26, 2 PM $0.000758
+0.89%
$6.19 million $296,203
Mar 26, 1 PM $0.000752
+0.32%
$6.13 million $293,061
Mar 26, 12 PM $0.000749
-0.07%
$6.12 million $281,661
Mar 26, 11 AM $0.00075
-0.13%
$6.12 million $288,044
Mar 26, 10 AM $0.000751
-0.02%
$6.13 million $292,449
Mar 26, 9 AM $0.000751
-0.71%
$6.13 million $291,729
Mar 26, 8 AM $0.000756
-0.01%
$6.17 million $295,336