ORIGYN Foundation Historical Data

OGY Page 9
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00108
+0.00%
$ 8.81 million $ 115,800
5:09 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,775
5:08 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,769
5:07 PM $ 0.00108
+0.01%
$ 8.75 million $ 115,790
5:06 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,820
5:05 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,833
5:04 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,822
5:03 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,834
5:02 PM $ 0.00108
-0.02%
$ 8.75 million $ 115,847
5:01 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,862
5:00 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,862
4:59 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,858
4:58 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,858
4:57 PM $ 0.00108
+0.01%
$ 8.75 million $ 115,872
4:56 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,882
4:55 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,883
4:54 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,883
4:53 PM $ 0.00108
+0.00%
$ 8.75 million $ 115,896
4:52 PM $ 0.00108
-0.02%
$ 8.75 million $ 115,909
4:51 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,255
4:50 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,238
4:49 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,254
4:48 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,254
4:47 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,269
4:46 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,381
4:45 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,368
4:44 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,378
4:43 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,391
4:42 PM $ 0.00108
+0.01%
$ 8.75 million $ 116,391
4:41 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,464
4:40 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,476
4:39 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,476
4:38 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,486
4:37 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,481
4:36 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,449
4:35 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,470
4:34 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,465
4:33 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,465
4:32 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,469
4:31 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,499
4:30 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,512
4:29 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,512
4:28 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,512
4:27 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,512
4:26 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,662
4:25 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,654
4:24 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,679
4:23 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,701
4:22 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,701
4:21 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,734