Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.00136
+0.00%
$14.19 million $123,832
11:59 PM $0.00136
+0.00%
$14.19 million $123,811
11:58 PM $0.00136
+0.01%
$14.19 million $123,784
11:57 PM $0.00136
-0.01%
$14.19 million $123,964
11:56 PM $0.00136
+0.00%
$14.19 million $123,314
11:55 PM $0.00136
+0.00%
$14.19 million $123,320
11:54 PM $0.00136
+0.00%
$14.19 million $123,341
11:53 PM $0.00136
-0.01%
$14.19 million $123,357
11:52 PM $0.00136
+0.00%
$14.19 million $123,452
11:51 PM $0.00136
+0.00%
$14.19 million $122,877
11:50 PM $0.00136
+0.00%
$14.19 million $122,937
11:49 PM $0.00136
+0.00%
$14.19 million $122,917
11:48 PM $0.00136
+0.00%
$14.19 million $122,999
11:47 PM $0.00136
+0.01%
$14.19 million $122,966
11:46 PM $0.00136
+0.00%
$14.19 million $122,113
11:45 PM $0.00136
+0.00%
$14.19 million $122,101
11:44 PM $0.00136
+0.00%
$14.19 million $122,115
11:43 PM $0.00136
+0.00%
$14.19 million $122,093
11:42 PM $0.00136
+0.01%
$14.19 million $121,995
11:41 PM $0.00136
+0.00%
$14.19 million $121,322
11:40 PM $0.00136
+0.00%
$14.19 million $121,322
11:39 PM $0.00136
+0.00%
$14.19 million $121,322
11:38 PM $0.00136
+0.00%
$14.19 million $121,322
11:37 PM $0.00136
+0.00%
$14.19 million $121,278
11:36 PM $0.00136
+0.00%
$14.19 million $120,666
11:35 PM $0.00136
+0.00%
$14.19 million $120,679
11:34 PM $0.00136
+0.00%
$14.19 million $120,679
11:33 PM $0.00136
+0.00%
$14.19 million $120,684
11:32 PM $0.00136
+0.01%
$14.19 million $120,683
11:31 PM $0.00136
+0.00%
$14.19 million $119,917
11:30 PM $0.00136
+0.00%
$14.19 million $119,932
11:29 PM $0.00136
+0.00%
$14.19 million $119,961
11:28 PM $0.00136
+0.00%
$14.19 million $119,984
11:27 PM $0.00136
-0.02%
$14.19 million $120,051
11:26 PM $0.00136
+0.00%
$14.19 million $119,325
11:25 PM $0.00136
+0.00%
$14.19 million $119,311
11:24 PM $0.00136
+0.00%
$14.19 million $119,348
11:23 PM $0.00136
-0.01%
$14.19 million $119,415
11:22 PM $0.00136
+0.02%
$14.19 million $119,535
11:21 PM $0.00136
+0.00%
$14.19 million $118,840
11:20 PM $0.00136
+0.00%
$14.19 million $118,862
11:19 PM $0.00136
+0.00%
$14.14 million $118,853
11:18 PM $0.00136
+0.00%
$14.14 million $118,866
11:17 PM $0.00136
+0.01%
$14.14 million $118,842
11:16 PM $0.00136
+0.00%
$14.14 million $118,340
11:15 PM $0.00136
+0.00%
$14.14 million $118,339
11:14 PM $0.00136
+0.00%
$14.14 million $118,319
11:13 PM $0.00136
+0.01%
$14.14 million $118,316
11:12 PM $0.00136
+0.01%
$14.14 million $118,348
11:11 PM $0.00136
+0.00%
$14.14 million $117,801