ORIGYN Foundation Historical Data

OGY Page 9
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00089
+0.13%
$ 7.27 million $ 197,919
2:31 PM $ 0.000889
+0.00%
$ 7.27 million $ 197,917
2:30 PM $ 0.000889
+0.00%
$ 7.27 million $ 197,917
2:29 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,119
2:28 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,097
2:27 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,097
2:26 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,244
2:25 PM $ 0.000889
-0.01%
$ 7.26 million $ 198,259
2:24 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,560
2:23 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,560
2:22 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,760
2:21 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,760
2:20 PM $ 0.000889
+0.02%
$ 7.26 million $ 199,106
2:19 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,106
2:18 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,115
2:17 PM $ 0.000888
+0.01%
$ 7.26 million $ 199,115
2:16 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,232
2:15 PM $ 0.000888
-0.01%
$ 7.26 million $ 199,360
2:14 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,360
2:13 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,348
2:12 PM $ 0.000888
-0.05%
$ 7.26 million $ 199,348
2:11 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,269
2:10 PM $ 0.000889
+0.01%
$ 7.26 million $ 199,267
2:09 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,285
2:08 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,285
2:07 PM $ 0.000889
+0.04%
$ 7.26 million $ 199,303
2:06 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,318
2:05 PM $ 0.000888
+0.01%
$ 7.26 million $ 199,318
2:04 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,336
2:03 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,351
2:02 PM $ 0.000888
-0.02%
$ 7.26 million $ 199,351
2:01 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,468
2:00 PM $ 0.000889
-0.01%
$ 7.26 million $ 199,655
1:59 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,655
1:58 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,618
1:57 PM $ 0.00089
+0.00%
$ 7.26 million $ 199,618
1:56 PM $ 0.00089
+0.00%
$ 7.26 million $ 199,628
1:55 PM $ 0.00089
-0.16%
$ 7.26 million $ 199,626
1:54 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,703
1:53 PM $ 0.000892
+0.00%
$ 7.28 million $ 199,703
1:52 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,615
1:51 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,615
1:50 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,592
1:49 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,592
1:48 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,608
1:47 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,628
1:46 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,647
1:45 PM $ 0.000891
-0.04%
$ 7.28 million $ 199,647
1:44 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,654
1:43 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,637