ORIGYN Foundation Historical Data

OGY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00083
-0.10%
$ 6.75 million $ 154,181
Jul 27, 6 AM $ 0.000831
+0.31%
$ 6.76 million $ 152,734
Jul 27, 5 AM $ 0.000828
-0.13%
$ 6.74 million $ 151,222
Jul 27, 4 AM $ 0.000829
+0.16%
$ 6.75 million $ 154,876
Jul 27, 3 AM $ 0.000828
+0.13%
$ 6.74 million $ 156,281
Jul 27, 2 AM $ 0.000827
+0.12%
$ 6.73 million $ 153,941
Jul 27, 1 AM $ 0.000826
-0.08%
$ 6.72 million $ 151,403
Jul 27, 12 AM $ 0.000827
-0.14%
$ 6.73 million $ 151,129
Jul 26, 11 PM $ 0.000828
-0.08%
$ 6.74 million $ 152,375
Jul 26, 10 PM $ 0.000828
+0.97%
$ 6.74 million $ 152,695
Jul 26, 9 PM $ 0.00082
+0.15%
$ 6.68 million $ 154,738
Jul 26, 8 PM $ 0.000819
-0.16%
$ 6.67 million $ 154,665
Jul 26, 7 PM $ 0.000821
-0.01%
$ 6.68 million $ 155,145
Jul 26, 6 PM $ 0.000821
+0.09%
$ 6.68 million $ 151,964
Jul 26, 5 PM $ 0.00082
-0.10%
$ 6.67 million $ 146,122
Jul 26, 4 PM $ 0.000821
-0.15%
$ 6.68 million $ 139,775
Jul 26, 3 PM $ 0.000822
+0.40%
$ 6.69 million $ 132,262
Jul 26, 2 PM $ 0.000819
-0.03%
$ 6.66 million $ 126,264
Jul 26, 1 PM $ 0.000819
+0.06%
$ 6.66 million $ 123,692
Jul 26, 12 PM $ 0.000818
+0.00%
$ 6.66 million $ 120,550
Jul 26, 11 AM $ 0.000818
+0.19%
$ 6.66 million $ 116,500
Jul 26, 10 AM $ 0.000817
-0.05%
$ 6.64 million $ 123,014
Jul 26, 9 AM $ 0.000817
-0.04%
$ 6.65 million $ 135,060
Jul 26, 8 AM $ 0.000818
+0.22%
$ 6.65 million $ 138,324
Jul 26, 7 AM $ 0.000816
-0.08%
$ 6.64 million $ 138,713
Jul 26, 6 AM $ 0.000817
-0.25%
$ 6.64 million $ 142,325
Jul 26, 5 AM $ 0.000819
-0.12%
$ 6.66 million $ 145,516
Jul 26, 4 AM $ 0.000818
-0.03%
$ 6.65 million $ 142,060
Jul 26, 3 AM $ 0.000818
+0.09%
$ 6.66 million $ 136,999
Jul 26, 2 AM $ 0.000817
-0.01%
$ 6.65 million $ 135,914
Jul 26, 1 AM $ 0.000817
+0.05%
$ 6.65 million $ 135,803
Jul 26, 12 AM $ 0.000817
+0.13%
$ 6.65 million $ 133,412
Jul 25, 11 PM $ 0.000816
-0.13%
$ 6.64 million $ 133,889
Jul 25, 10 PM $ 0.000817
+0.13%
$ 6.65 million $ 137,469
Jul 25, 9 PM $ 0.000816
+0.00%
$ 6.64 million $ 142,158
Jul 25, 8 PM $ 0.000816
-0.04%
$ 6.64 million $ 144,566
Jul 25, 7 PM $ 0.000816
+0.16%
$ 6.64 million $ 140,330
Jul 25, 6 PM $ 0.000815
-0.05%
$ 6.63 million $ 140,024
Jul 25, 5 PM $ 0.000815
+0.12%
$ 6.63 million $ 143,478
Jul 25, 4 PM $ 0.000814
-0.11%
$ 6.62 million $ 149,247
Jul 25, 3 PM $ 0.000815
-0.09%
$ 6.63 million $ 154,345
Jul 25, 2 PM $ 0.000815
+0.26%
$ 6.64 million $ 154,654
Jul 25, 1 PM $ 0.000813
-0.10%
$ 6.62 million $ 155,652
Jul 25, 12 PM $ 0.000814
+0.06%
$ 6.63 million $ 156,307
Jul 25, 11 AM $ 0.000814
-0.02%
$ 6.62 million $ 158,402
Jul 25, 10 AM $ 0.000813
+0.20%
$ 6.62 million $ 156,937
Jul 25, 9 AM $ 0.000812
-0.11%
$ 6.6 million $ 147,761
Jul 25, 8 AM $ 0.000812
-0.12%
$ 6.61 million $ 145,497
Jul 25, 7 AM $ 0.000813
+0.05%
$ 6.62 million $ 149,249
Jul 25, 6 AM $ 0.000813
+0.09%
$ 6.62 million $ 150,950