Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 AM $0.000737
+0.02%
$6.02 million $293,589
Mar 30, 9 AM $0.000737
-0.17%
$6.02 million $293,418
Mar 30, 8 AM $0.000739
+0.58%
$6.03 million $275,904
Mar 30, 7 AM $0.000734
+0.18%
$5.99 million $270,936
Mar 30, 6 AM $0.000733
-0.19%
$5.98 million $274,285
Mar 30, 5 AM $0.000735
-0.14%
$6 million $270,245
Mar 30, 4 AM $0.000736
+0.48%
$6 million $275,509
Mar 30, 3 AM $0.000732
+0.10%
$5.98 million $279,084
Mar 30, 2 AM $0.000732
+0.86%
$5.97 million $273,456
Mar 30, 1 AM $0.000725
+0.29%
$5.92 million $269,216
Mar 30, 12 AM $0.000723
+0.53%
$5.9 million $267,445
Mar 29, 11 PM $0.000719
+0.63%
$5.87 million $255,737
Mar 29, 10 PM $0.000715
-1.54%
$5.83 million $246,785
Mar 29, 9 PM $0.000726
+0.16%
$5.93 million $244,275
Mar 29, 8 PM $0.000725
+0.06%
$5.92 million $244,762
Mar 29, 7 PM $0.000724
-0.06%
$5.91 million $238,316
Mar 29, 6 PM $0.000725
-0.02%
$5.92 million $244,182
Mar 29, 5 PM $0.000725
+0.02%
$5.92 million $247,361
Mar 29, 4 PM $0.000725
-0.13%
$5.92 million $248,983
Mar 29, 3 PM $0.000726
-0.06%
$5.92 million $247,012
Mar 29, 2 PM $0.000726
+0.05%
$5.93 million $245,163
Mar 29, 1 PM $0.000726
-0.07%
$5.92 million $249,695
Mar 29, 12 PM $0.000726
+0.01%
$5.93 million $261,383
Mar 29, 11 AM $0.000726
+0.20%
$5.93 million $267,736
Mar 29, 10 AM $0.000725
-0.02%
$5.92 million $264,871
Mar 29, 9 AM $0.000725
-0.29%
$5.92 million $270,125
Mar 29, 8 AM $0.000727
+0.11%
$5.93 million $277,776
Mar 29, 7 AM $0.000726
-0.07%
$5.93 million $280,066
Mar 29, 6 AM $0.000727
-0.05%
$5.93 million $269,622
Mar 29, 5 AM $0.000727
+0.02%
$5.93 million $256,633
Mar 29, 4 AM $0.000727
-0.39%
$5.93 million $250,100
Mar 29, 3 AM $0.00073
+0.51%
$5.96 million $246,847
Mar 29, 2 AM $0.000726
+0.20%
$5.93 million $261,479
Mar 29, 1 AM $0.000726
+0.09%
$5.92 million $274,892
Mar 29, 12 AM $0.000725
+0.18%
$5.92 million $278,778
Mar 28, 11 PM $0.000724
-0.58%
$5.91 million $279,537
Mar 28, 10 PM $0.000728
-0.03%
$5.94 million $287,568
Mar 28, 9 PM $0.000728
-0.35%
$5.94 million $290,542
Mar 28, 8 PM $0.000731
+0.10%
$5.96 million $287,554
Mar 28, 7 PM $0.00073
+0.10%
$5.96 million $284,824
Mar 28, 6 PM $0.000729
+0.09%
$5.95 million $283,518
Mar 28, 5 PM $0.000729
-0.12%
$5.95 million $291,201
Mar 28, 4 PM $0.000729
-0.26%
$5.95 million $293,269
Mar 28, 3 PM $0.000731
+0.23%
$5.97 million $293,943
Mar 28, 2 PM $0.000729
-0.09%
$5.95 million $295,357
Mar 28, 1 PM $0.00073
+0.87%
$5.96 million $296,062
Mar 28, 12 PM $0.000724
-0.06%
$5.91 million $292,895
Mar 28, 11 AM $0.000724
+0.12%
$5.91 million $289,460
Mar 28, 10 AM $0.000723
-0.04%
$5.9 million $291,314
Mar 28, 9 AM $0.000724
+0.06%
$5.91 million $290,910