Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.000748
-0.02%
$6.11 million $264,663
Apr 1, 10 AM $0.000749
-0.13%
$6.11 million $262,148
Apr 1, 9 AM $0.00075
+0.04%
$6.12 million $263,164
Apr 1, 8 AM $0.000749
-0.01%
$6.12 million $264,873
Apr 1, 7 AM $0.00075
-0.36%
$6.12 million $268,952
Apr 1, 6 AM $0.000752
+0.67%
$6.14 million $279,728
Apr 1, 5 AM $0.000747
+0.54%
$6.09 million $288,630
Apr 1, 4 AM $0.000743
+0.07%
$6.06 million $285,462
Apr 1, 3 AM $0.000742
+0.38%
$6.06 million $285,154
Apr 1, 2 AM $0.000739
-0.13%
$6.03 million $292,874
Apr 1, 1 AM $0.00074
-0.59%
$6.04 million $304,237
Apr 1, 12 AM $0.000745
+0.19%
$6.08 million $308,735
Mar 31, 11 PM $0.000743
-0.07%
$6.07 million $309,253
Mar 31, 10 PM $0.000743
-0.06%
$6.06 million $310,942
Mar 31, 9 PM $0.000743
+0.03%
$6.06 million $307,527
Mar 31, 8 PM $0.000743
+0.20%
$6.06 million $293,179
Mar 31, 7 PM $0.000741
+0.20%
$6.05 million $293,288
Mar 31, 6 PM $0.00074
+0.49%
$6.04 million $295,432
Mar 31, 5 PM $0.000736
-0.15%
$6.01 million $299,449
Mar 31, 4 PM $0.000737
+1.05%
$6.02 million $300,276
Mar 31, 3 PM $0.00073
+0.42%
$5.96 million $300,578
Mar 31, 2 PM $0.000727
-0.61%
$5.93 million $301,574
Mar 31, 1 PM $0.000731
+0.63%
$5.97 million $303,625
Mar 31, 12 PM $0.000727
+0.02%
$5.93 million $303,551
Mar 31, 11 AM $0.000727
+0.70%
$5.93 million $299,883
Mar 31, 10 AM $0.000722
+0.18%
$5.89 million $296,057
Mar 31, 9 AM $0.000721
-1.28%
$5.88 million $295,846
Mar 31, 8 AM $0.00073
-0.42%
$5.96 million $309,705
Mar 31, 7 AM $0.000733
-0.62%
$5.98 million $312,755
Mar 31, 6 AM $0.000737
-0.17%
$6.01 million $308,455
Mar 31, 5 AM $0.000738
+0.07%
$6.02 million $309,074
Mar 31, 4 AM $0.000738
-0.12%
$6.02 million $309,854
Mar 31, 3 AM $0.000739
-0.56%
$6.03 million $313,467
Mar 31, 2 AM $0.000743
+0.20%
$6.06 million $311,620
Mar 31, 1 AM $0.000741
+1.41%
$6.05 million $305,134
Mar 31, 12 AM $0.000731
+0.48%
$5.97 million $302,993
Mar 30, 11 PM $0.000728
+0.19%
$5.95 million $308,404
Mar 30, 10 PM $0.000727
-0.06%
$5.93 million $303,303
Mar 30, 9 PM $0.000728
+0.26%
$5.94 million $295,810
Mar 30, 8 PM $0.000726
+0.16%
$5.92 million $295,921
Mar 30, 7 PM $0.000724
-0.31%
$5.91 million $304,529
Mar 30, 6 PM $0.000727
-0.27%
$5.93 million $297,711
Mar 30, 5 PM $0.000729
-0.81%
$5.95 million $290,382
Mar 30, 4 PM $0.000735
-0.54%
$6 million $289,686
Mar 30, 3 PM $0.000739
+0.22%
$6.03 million $290,922
Mar 30, 2 PM $0.000737
-0.10%
$6.02 million $291,872
Mar 30, 1 PM $0.000738
-0.10%
$6.02 million $288,999
Mar 30, 12 PM $0.000739
+0.16%
$6.03 million $288,051
Mar 30, 11 AM $0.000738
+0.04%
$6.02 million $290,689
Mar 30, 10 AM $0.000737
+0.02%
$6.02 million $293,589