ORIGYN Foundation Historical Data

OGY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00121
+1.51%
$ 9.9 million $ 311,910
Dec 22, 5 PM $ 0.00119
+0.35%
$ 9.75 million $ 294,995
Dec 22, 4 PM $ 0.00118
+0.27%
$ 9.72 million $ 284,680
Dec 22, 3 PM $ 0.00118
+0.24%
$ 9.69 million $ 274,076
Dec 22, 2 PM $ 0.00118
+1.05%
$ 9.66 million $ 268,786
Dec 22, 1 PM $ 0.00116
-0.15%
$ 9.56 million $ 267,607
Dec 22, 12 PM $ 0.00117
-0.51%
$ 9.58 million $ 272,030
Dec 22, 11 AM $ 0.00117
-0.63%
$ 9.63 million $ 278,142
Dec 22, 10 AM $ 0.00118
-0.18%
$ 9.69 million $ 273,926
Dec 22, 9 AM $ 0.00118
-0.19%
$ 9.71 million $ 249,313
Dec 22, 8 AM $ 0.00118
+0.47%
$ 9.73 million $ 242,031
Dec 22, 7 AM $ 0.00118
+0.66%
$ 9.68 million $ 240,159
Dec 22, 6 AM $ 0.00117
+0.59%
$ 9.63 million $ 240,325
Dec 22, 5 AM $ 0.00117
-0.15%
$ 9.57 million $ 234,417
Dec 22, 4 AM $ 0.00117
-0.62%
$ 9.59 million $ 224,606
Dec 22, 3 AM $ 0.00117
+0.14%
$ 9.65 million $ 222,088
Dec 22, 2 AM $ 0.00117
+0.21%
$ 9.64 million $ 226,513
Dec 22, 1 AM $ 0.00117
-1.24%
$ 9.62 million $ 222,685
Dec 22, 12 AM $ 0.00119
+1.14%
$ 9.75 million $ 219,836
Dec 21, 11 PM $ 0.00117
-0.11%
$ 9.64 million $ 228,807
Dec 21, 10 PM $ 0.00118
+0.76%
$ 9.65 million $ 240,199
Dec 21, 9 PM $ 0.00117
-0.57%
$ 9.58 million $ 249,495
Dec 21, 8 PM $ 0.00117
-0.86%
$ 9.63 million $ 250,621
Dec 21, 7 PM $ 0.00118
+0.30%
$ 9.71 million $ 242,589
Dec 21, 6 PM $ 0.00118
-0.01%
$ 9.69 million $ 242,379
Dec 21, 5 PM $ 0.00118
+0.00%
$ 9.69 million $ 254,103
Dec 21, 4 PM $ 0.00118
-0.33%
$ 9.69 million $ 266,429
Dec 21, 3 PM $ 0.00118
+0.12%
$ 9.71 million $ 272,478
Dec 21, 2 PM $ 0.00118
+0.17%
$ 9.7 million $ 271,789
Dec 21, 1 PM $ 0.00118
-2.01%
$ 9.69 million $ 267,521
Dec 21, 12 PM $ 0.0012
+0.56%
$ 9.89 million $ 266,323
Dec 21, 11 AM $ 0.0012
-1.07%
$ 9.83 million $ 269,194
Dec 21, 10 AM $ 0.00121
-0.63%
$ 9.93 million $ 278,501
Dec 21, 9 AM $ 0.00122
-0.31%
$ 10 million $ 289,040
Dec 21, 8 AM $ 0.00122
-0.27%
$ 10.03 million $ 294,830
Dec 21, 7 AM $ 0.00122
-1.71%
$ 10.05 million $ 281,402
Dec 21, 6 AM $ 0.00125
+0.09%
$ 10.23 million $ 274,643
Dec 21, 5 AM $ 0.00125
-1.22%
$ 10.22 million $ 279,207
Dec 21, 4 AM $ 0.00126
-0.89%
$ 10.34 million $ 284,389
Dec 21, 3 AM $ 0.00127
+1.26%
$ 10.44 million $ 290,232
Dec 21, 2 AM $ 0.00126
-0.45%
$ 10.31 million $ 297,117
Dec 21, 1 AM $ 0.00127
-0.58%
$ 10.41 million $ 301,208
Dec 21, 12 AM $ 0.00128
-3.51%
$ 10.47 million $ 305,416
Dec 20, 11 PM $ 0.00132
-0.75%
$ 10.81 million $ 296,645
Dec 20, 10 PM $ 0.00133
+6.03%
$ 10.91 million $ 286,140
Dec 20, 9 PM $ 0.00125
+4.67%
$ 10.3 million $ 282,179
Dec 20, 8 PM $ 0.0012
+1.84%
$ 9.84 million $ 288,179
Dec 20, 7 PM $ 0.00118
+0.73%
$ 9.66 million $ 291,856
Dec 20, 6 PM $ 0.00117
+0.63%
$ 9.59 million $ 294,394
Dec 20, 5 PM $ 0.00116
+0.50%
$ 9.53 million $ 293,086