Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.000728
-0.41%
$5.94 million $267,813
Apr 3, 11 AM $0.000731
+0.31%
$5.97 million $260,431
Apr 3, 10 AM $0.000729
-0.05%
$5.95 million $263,245
Apr 3, 9 AM $0.000729
+0.07%
$5.95 million $253,620
Apr 3, 8 AM $0.000729
-0.38%
$5.95 million $249,281
Apr 3, 7 AM $0.000732
+0.72%
$5.97 million $253,120
Apr 3, 6 AM $0.000726
+0.04%
$5.93 million $260,632
Apr 3, 5 AM $0.000726
+0.03%
$5.93 million $258,506
Apr 3, 4 AM $0.000726
+0.01%
$5.92 million $251,743
Apr 3, 3 AM $0.000726
+0.30%
$5.92 million $256,751
Apr 3, 2 AM $0.000724
-0.60%
$5.9 million $265,569
Apr 3, 1 AM $0.000728
-0.03%
$5.94 million $269,459
Apr 3, 12 AM $0.000728
-0.34%
$5.94 million $263,205
Apr 2, 11 PM $0.00073
-0.13%
$5.96 million $262,196
Apr 2, 10 PM $0.000731
+0.07%
$5.97 million $262,439
Apr 2, 9 PM $0.000731
-0.01%
$5.96 million $261,056
Apr 2, 8 PM $0.000731
+0.22%
$5.96 million $260,245
Apr 2, 7 PM $0.000729
+0.04%
$5.95 million $259,514
Apr 2, 6 PM $0.000729
-0.11%
$5.95 million $255,054
Apr 2, 5 PM $0.00073
-0.09%
$5.96 million $248,261
Apr 2, 4 PM $0.000731
+0.14%
$5.96 million $248,581
Apr 2, 3 PM $0.00073
+0.19%
$5.95 million $253,897
Apr 2, 2 PM $0.000728
+1.17%
$5.94 million $251,766
Apr 2, 1 PM $0.00072
-0.18%
$5.87 million $259,076
Apr 2, 12 PM $0.000721
-0.26%
$5.89 million $270,390
Apr 2, 11 AM $0.000723
-0.05%
$5.9 million $276,669
Apr 2, 10 AM $0.000723
-0.05%
$5.9 million $278,606
Apr 2, 9 AM $0.000724
-0.17%
$5.91 million $276,852
Apr 2, 8 AM $0.000725
-0.40%
$5.92 million $267,097
Apr 2, 7 AM $0.000727
+0.18%
$5.94 million $257,234
Apr 2, 6 AM $0.000726
+0.09%
$5.92 million $250,414
Apr 2, 5 AM $0.000725
+0.14%
$5.92 million $260,409
Apr 2, 4 AM $0.000724
-0.37%
$5.91 million $268,311
Apr 2, 3 AM $0.000727
-0.48%
$5.93 million $260,413
Apr 2, 2 AM $0.000731
-0.47%
$5.96 million $250,524
Apr 2, 1 AM $0.000734
-1.80%
$5.99 million $240,188
Apr 2, 12 AM $0.000748
+0.59%
$6.1 million $241,038
Apr 1, 11 PM $0.000743
+0.03%
$6.07 million $249,543
Apr 1, 10 PM $0.000743
-0.38%
$6.06 million $262,882
Apr 1, 9 PM $0.000746
+0.24%
$6.09 million $277,660
Apr 1, 8 PM $0.000744
+0.02%
$6.07 million $294,189
Apr 1, 7 PM $0.000744
+0.02%
$6.07 million $296,470
Apr 1, 6 PM $0.000744
-0.06%
$6.07 million $300,419
Apr 1, 5 PM $0.000744
-0.56%
$6.07 million $298,454
Apr 1, 4 PM $0.000749
+0.05%
$6.11 million $295,435
Apr 1, 3 PM $0.000748
+0.16%
$6.11 million $291,109
Apr 1, 2 PM $0.000747
+0.63%
$6.1 million $288,374
Apr 1, 1 PM $0.000742
-0.66%
$6.05 million $277,020
Apr 1, 12 PM $0.000747
-0.19%
$6.09 million $266,807
Apr 1, 11 AM $0.000748
-0.02%
$6.11 million $264,663