Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.00073
-0.22%
$5.96 million $237,626
Apr 5, 1 PM $0.000732
+0.44%
$5.97 million $238,905
Apr 5, 12 PM $0.00073
-0.05%
$5.96 million $232,427
Apr 5, 11 AM $0.00073
-0.12%
$5.96 million $229,946
Apr 5, 10 AM $0.000731
+0.12%
$5.97 million $229,874
Apr 5, 9 AM $0.00073
-0.07%
$5.96 million $230,008
Apr 5, 8 AM $0.000731
+0.29%
$5.96 million $232,225
Apr 5, 7 AM $0.000729
-0.13%
$5.95 million $228,634
Apr 5, 6 AM $0.00073
-0.23%
$5.95 million $224,395
Apr 5, 5 AM $0.000731
-0.08%
$5.97 million $228,779
Apr 5, 4 AM $0.000732
+0.06%
$5.97 million $226,133
Apr 5, 3 AM $0.000731
-0.04%
$5.97 million $223,358
Apr 5, 2 AM $0.000733
+0.27%
$5.98 million $222,120
Apr 5, 1 AM $0.000731
-0.22%
$5.96 million $228,530
Apr 5, 12 AM $0.000733
-0.05%
$5.98 million $230,671
Apr 4, 11 PM $0.000734
+0.04%
$5.99 million $233,866
Apr 4, 10 PM $0.000732
-0.01%
$5.98 million $240,488
Apr 4, 9 PM $0.000734
+0.18%
$5.99 million $253,627
Apr 4, 8 PM $0.000732
+0.13%
$5.98 million $262,127
Apr 4, 7 PM $0.000731
-0.11%
$5.97 million $254,747
Apr 4, 6 PM $0.000732
-0.06%
$5.98 million $247,811
Apr 4, 5 PM $0.000732
-0.11%
$5.97 million $251,876
Apr 4, 4 PM $0.000733
+0.02%
$5.98 million $255,844
Apr 4, 3 PM $0.000732
-0.03%
$5.98 million $257,516
Apr 4, 2 PM $0.000733
+0.31%
$5.98 million $264,424
Apr 4, 1 PM $0.00073
-0.04%
$5.96 million $276,440
Apr 4, 12 PM $0.000731
+0.09%
$5.97 million $285,716
Apr 4, 11 AM $0.00073
+0.02%
$5.96 million $293,622
Apr 4, 10 AM $0.00073
+0.03%
$5.96 million $296,766
Apr 4, 9 AM $0.000729
-0.31%
$5.95 million $307,212
Apr 4, 8 AM $0.000731
+0.03%
$5.97 million $319,337
Apr 4, 7 AM $0.000731
+0.15%
$5.97 million $319,661
Apr 4, 6 AM $0.00073
-0.01%
$5.96 million $316,396
Apr 4, 5 AM $0.00073
+0.16%
$5.96 million $312,422
Apr 4, 4 AM $0.000729
+0.01%
$5.95 million $321,976
Apr 4, 3 AM $0.000729
+0.15%
$5.95 million $327,767
Apr 4, 2 AM $0.000729
+0.00%
$5.95 million $327,768
Apr 4, 1 AM $0.000729
+0.02%
$5.95 million $326,294
Apr 4, 12 AM $0.000729
-0.15%
$5.95 million $322,989
Apr 3, 11 PM $0.00073
-0.06%
$5.96 million $314,007
Apr 3, 10 PM $0.00073
+0.01%
$5.96 million $306,190
Apr 3, 9 PM $0.00073
+0.19%
$5.96 million $291,672
Apr 3, 8 PM $0.000729
-0.02%
$5.95 million $280,090
Apr 3, 7 PM $0.000729
-0.18%
$5.95 million $281,898
Apr 3, 6 PM $0.00073
+0.26%
$5.96 million $285,918
Apr 3, 5 PM $0.000728
-0.19%
$5.94 million $289,769
Apr 3, 4 PM $0.00073
-0.01%
$5.95 million $289,441
Apr 3, 3 PM $0.000728
-0.31%
$5.95 million $287,069
Apr 3, 2 PM $0.000731
+0.34%
$5.96 million $285,505
Apr 3, 1 PM $0.000728
+0.02%
$5.94 million $278,080