ORIGYN Foundation Historical Data

OGY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00108
-0.31%
$ 8.86 million $ 311,935
Dec 28, 6 PM $ 0.00108
-1.43%
$ 8.88 million $ 322,365
Dec 28, 5 PM $ 0.0011
+0.14%
$ 9.01 million $ 339,951
Dec 28, 4 PM $ 0.0011
-0.16%
$ 9 million $ 342,653
Dec 28, 3 PM $ 0.0011
-1.47%
$ 9.01 million $ 335,546
Dec 28, 2 PM $ 0.00111
+0.77%
$ 9.14 million $ 328,729
Dec 28, 1 PM $ 0.0011
+0.27%
$ 9.07 million $ 323,530
Dec 28, 12 PM $ 0.0011
-1.16%
$ 9.04 million $ 334,616
Dec 28, 11 AM $ 0.00111
-0.05%
$ 9.14 million $ 350,108
Dec 28, 10 AM $ 0.00111
-0.12%
$ 9.14 million $ 362,883
Dec 28, 9 AM $ 0.00111
-0.10%
$ 9.15 million $ 369,629
Dec 28, 8 AM $ 0.00111
-0.11%
$ 9.15 million $ 421,343
Dec 28, 7 AM $ 0.00112
+0.58%
$ 9.16 million $ 432,956
Dec 28, 6 AM $ 0.00111
+0.18%
$ 9.11 million $ 435,674
Dec 28, 5 AM $ 0.00111
+0.33%
$ 9.1 million $ 431,702
Dec 28, 4 AM $ 0.0011
+0.14%
$ 9.07 million $ 420,273
Dec 28, 3 AM $ 0.0011
-0.20%
$ 9.06 million $ 410,138
Dec 28, 2 AM $ 0.00111
+0.50%
$ 9.08 million $ 410,714
Dec 28, 1 AM $ 0.0011
+0.55%
$ 9.03 million $ 404,278
Dec 28, 12 AM $ 0.0011
-0.38%
$ 9.02 million $ 379,630
Dec 27, 11 PM $ 0.0011
+0.62%
$ 9.06 million $ 374,209
Dec 27, 10 PM $ 0.0011
+0.12%
$ 9 million $ 369,434
Dec 27, 9 PM $ 0.00109
+0.28%
$ 9.03 million $ 360,979
Dec 27, 8 PM $ 0.00109
-0.06%
$ 8.96 million $ 354,958
Dec 27, 7 PM $ 0.00109
-0.39%
$ 8.97 million $ 351,980
Dec 27, 6 PM $ 0.0011
-0.07%
$ 9.04 million $ 343,988
Dec 27, 5 PM $ 0.00109
-1.25%
$ 8.97 million $ 333,173
Dec 27, 4 PM $ 0.00111
-0.22%
$ 9.08 million $ 334,774
Dec 27, 3 PM $ 0.00111
+0.08%
$ 9.1 million $ 335,899
Dec 27, 2 PM $ 0.00111
-3.31%
$ 9.1 million $ 337,513
Dec 27, 1 PM $ 0.00115
-1.70%
$ 9.41 million $ 346,445
Dec 27, 12 PM $ 0.00117
-0.79%
$ 9.57 million $ 337,066
Dec 27, 11 AM $ 0.00118
+0.96%
$ 9.65 million $ 336,007
Dec 27, 10 AM $ 0.00116
+0.04%
$ 9.56 million $ 336,008
Dec 27, 9 AM $ 0.00116
-0.31%
$ 9.55 million $ 350,812
Dec 27, 8 AM $ 0.00117
-0.10%
$ 9.58 million $ 319,600
Dec 27, 7 AM $ 0.00117
-0.02%
$ 9.59 million $ 320,688
Dec 27, 6 AM $ 0.00117
+0.22%
$ 9.59 million $ 325,587
Dec 27, 5 AM $ 0.00117
-0.15%
$ 9.57 million $ 330,810
Dec 27, 4 AM $ 0.00117
-0.22%
$ 9.58 million $ 335,229
Dec 27, 3 AM $ 0.00117
-0.39%
$ 9.6 million $ 347,246
Dec 27, 2 AM $ 0.00117
+0.82%
$ 9.64 million $ 339,289
Dec 27, 1 AM $ 0.00116
+0.52%
$ 9.56 million $ 329,241
Dec 27, 12 AM $ 0.00116
+0.90%
$ 9.51 million $ 326,279
Dec 26, 11 PM $ 0.00115
-0.22%
$ 9.43 million $ 312,708
Dec 26, 10 PM $ 0.00115
+0.15%
$ 9.45 million $ 311,213
Dec 26, 9 PM $ 0.00115
-0.69%
$ 9.43 million $ 309,754
Dec 26, 8 PM $ 0.00116
+0.09%
$ 9.5 million $ 306,883
Dec 26, 7 PM $ 0.00116
+0.85%
$ 9.49 million $ 310,459
Dec 26, 6 PM $ 0.00115
+0.24%
$ 9.41 million $ 317,033