Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.000763
+0.09%
$6.23 million $250,667
Apr 7, 2 PM $0.000762
-0.70%
$6.22 million $258,791
Apr 7, 1 PM $0.000768
+0.02%
$6.26 million $266,809
Apr 7, 12 PM $0.000767
+0.10%
$6.26 million $263,932
Apr 7, 11 AM $0.000766
+0.67%
$6.25 million $254,303
Apr 7, 10 AM $0.000761
-1.04%
$6.21 million $250,565
Apr 7, 9 AM $0.000769
+1.50%
$6.27 million $256,019
Apr 7, 8 AM $0.000758
+1.32%
$6.18 million $259,779
Apr 7, 7 AM $0.000748
-0.04%
$6.1 million $268,364
Apr 7, 6 AM $0.000748
-0.05%
$6.1 million $279,676
Apr 7, 5 AM $0.000748
-0.01%
$6.11 million $286,673
Apr 7, 4 AM $0.000749
+0.15%
$6.11 million $287,360
Apr 7, 3 AM $0.000748
+0.05%
$6.1 million $288,187
Apr 7, 2 AM $0.000748
+0.19%
$6.11 million $287,221
Apr 7, 1 AM $0.000747
-0.48%
$6.09 million $287,493
Apr 7, 12 AM $0.00075
+0.04%
$6.12 million $286,636
Apr 6, 11 PM $0.00075
-0.24%
$6.12 million $288,460
Apr 6, 10 PM $0.000752
-0.90%
$6.14 million $282,448
Apr 6, 9 PM $0.000759
-0.41%
$6.19 million $274,103
Apr 6, 8 PM $0.000762
+0.07%
$6.22 million $270,504
Apr 6, 7 PM $0.000761
-0.12%
$6.21 million $273,863
Apr 6, 6 PM $0.000762
+0.42%
$6.22 million $279,635
Apr 6, 5 PM $0.000759
-0.45%
$6.19 million $289,411
Apr 6, 4 PM $0.000762
-0.08%
$6.22 million $292,600
Apr 6, 3 PM $0.000763
+0.82%
$6.22 million $289,783
Apr 6, 2 PM $0.000758
+0.06%
$6.18 million $281,790
Apr 6, 1 PM $0.000757
+0.00%
$6.18 million $271,029
Apr 6, 12 PM $0.000757
-0.39%
$6.18 million $277,396
Apr 6, 11 AM $0.00076
-0.05%
$6.21 million $280,626
Apr 6, 10 AM $0.000761
-0.21%
$6.21 million $277,120
Apr 6, 9 AM $0.000762
+1.12%
$6.22 million $270,092
Apr 6, 8 AM $0.000754
+0.09%
$6.15 million $263,631
Apr 6, 7 AM $0.000753
-0.06%
$6.15 million $261,239
Apr 6, 6 AM $0.000754
-0.02%
$6.15 million $252,810
Apr 6, 5 AM $0.000754
+0.17%
$6.15 million $247,774
Apr 6, 4 AM $0.000753
+0.08%
$6.14 million $252,068
Apr 6, 3 AM $0.000753
-0.16%
$6.14 million $254,919
Apr 6, 2 AM $0.000754
+0.30%
$6.15 million $258,229
Apr 6, 1 AM $0.000751
-0.36%
$6.13 million $259,144
Apr 6, 12 AM $0.000754
+0.47%
$6.15 million $264,876
Apr 5, 11 PM $0.000751
+1.17%
$6.13 million $264,181
Apr 5, 10 PM $0.000742
+0.86%
$6.06 million $264,092
Apr 5, 9 PM $0.000736
-0.10%
$6 million $266,163
Apr 5, 8 PM $0.000736
+0.13%
$6.01 million $266,987
Apr 5, 7 PM $0.000735
+0.26%
$6 million $264,232
Apr 5, 6 PM $0.000734
-0.36%
$5.99 million $263,875
Apr 5, 5 PM $0.000736
+0.46%
$6.01 million $251,904
Apr 5, 4 PM $0.000733
-0.22%
$5.98 million $241,757
Apr 5, 3 PM $0.000734
+0.61%
$5.99 million $240,756
Apr 5, 2 PM $0.00073
-0.22%
$5.96 million $237,626