ORIGYN Foundation Historical Data

OGY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00101
-0.75%
$ 8.27 million $ 386,379
Dec 30, 7 PM $ 0.00101
-1.32%
$ 8.3 million $ 386,139
Dec 30, 6 PM $ 0.00102
-0.23%
$ 8.41 million $ 374,799
Dec 30, 5 PM $ 0.00103
-0.48%
$ 8.44 million $ 371,598
Dec 30, 4 PM $ 0.00103
-0.32%
$ 8.48 million $ 361,697
Dec 30, 3 PM $ 0.00104
-0.48%
$ 8.52 million $ 350,380
Dec 30, 2 PM $ 0.00104
+0.68%
$ 8.56 million $ 342,113
Dec 30, 1 PM $ 0.00104
-0.01%
$ 8.5 million $ 344,653
Dec 30, 12 PM $ 0.00104
-0.68%
$ 8.5 million $ 339,968
Dec 30, 11 AM $ 0.00104
+0.30%
$ 8.55 million $ 329,060
Dec 30, 10 AM $ 0.00104
+0.13%
$ 8.52 million $ 313,437
Dec 30, 9 AM $ 0.00104
+0.26%
$ 8.51 million $ 316,466
Dec 30, 8 AM $ 0.00103
-0.23%
$ 8.49 million $ 315,266
Dec 30, 7 AM $ 0.00104
-0.22%
$ 8.45 million $ 301,102
Dec 30, 6 AM $ 0.00104
+1.00%
$ 8.53 million $ 303,191
Dec 30, 5 AM $ 0.00103
+0.47%
$ 8.44 million $ 309,904
Dec 30, 4 AM $ 0.00102
-0.65%
$ 8.4 million $ 310,189
Dec 30, 3 AM $ 0.00103
+0.90%
$ 8.46 million $ 311,902
Dec 30, 2 AM $ 0.00102
-0.21%
$ 8.39 million $ 306,305
Dec 30, 1 AM $ 0.00102
+0.12%
$ 8.41 million $ 304,153
Dec 30, 12 AM $ 0.00102
-0.16%
$ 8.41 million $ 309,624
Dec 29, 11 PM $ 0.00103
-1.66%
$ 8.42 million $ 309,999
Dec 29, 10 PM $ 0.00104
-0.44%
$ 8.56 million $ 314,222
Dec 29, 9 PM $ 0.00105
+0.39%
$ 8.6 million $ 313,596
Dec 29, 8 PM $ 0.00104
-0.80%
$ 8.57 million $ 313,135
Dec 29, 7 PM $ 0.00105
+0.08%
$ 8.65 million $ 310,441
Dec 29, 6 PM $ 0.00105
-0.33%
$ 8.64 million $ 310,941
Dec 29, 5 PM $ 0.00106
+0.67%
$ 8.67 million $ 300,717
Dec 29, 4 PM $ 0.00105
-0.39%
$ 8.61 million $ 271,968
Dec 29, 3 PM $ 0.00105
-0.29%
$ 8.64 million $ 267,372
Dec 29, 2 PM $ 0.00106
-0.89%
$ 8.67 million $ 268,825
Dec 29, 1 PM $ 0.00107
-0.63%
$ 8.75 million $ 267,728
Dec 29, 12 PM $ 0.00107
-0.67%
$ 8.8 million $ 274,365
Dec 29, 11 AM $ 0.00108
-0.78%
$ 8.87 million $ 271,041
Dec 29, 10 AM $ 0.00109
+0.90%
$ 8.92 million $ 262,778
Dec 29, 9 AM $ 0.00108
-1.54%
$ 8.86 million $ 250,654
Dec 29, 8 AM $ 0.0011
-0.78%
$ 8.99 million $ 241,565
Dec 29, 7 AM $ 0.0011
+0.35%
$ 9.03 million $ 234,498
Dec 29, 6 AM $ 0.0011
-0.74%
$ 9 million $ 225,391
Dec 29, 5 AM $ 0.0011
+0.32%
$ 9.06 million $ 223,758
Dec 29, 4 AM $ 0.0011
+0.08%
$ 9.03 million $ 233,780
Dec 29, 3 AM $ 0.0011
+1.47%
$ 9.02 million $ 242,070
Dec 29, 2 AM $ 0.00108
-0.12%
$ 8.88 million $ 245,256
Dec 29, 1 AM $ 0.00108
-0.22%
$ 8.89 million $ 259,444
Dec 29, 12 AM $ 0.00109
+0.57%
$ 8.94 million $ 280,793
Dec 28, 11 PM $ 0.00108
+0.04%
$ 8.88 million $ 297,963
Dec 28, 10 PM $ 0.00108
+0.40%
$ 8.87 million $ 298,970
Dec 28, 9 PM $ 0.00108
-0.08%
$ 8.84 million $ 300,564
Dec 28, 8 PM $ 0.00108
-0.15%
$ 8.85 million $ 304,001
Dec 28, 7 PM $ 0.00108
-0.31%
$ 8.86 million $ 311,935