Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000814
-0.29%
$6.65 million $313,250
Apr 9, 3 PM $0.000817
+1.41%
$6.67 million $314,226
Apr 9, 2 PM $0.000805
-0.05%
$6.57 million $316,101
Apr 9, 1 PM $0.000806
-0.18%
$6.58 million $317,935
Apr 9, 12 PM $0.000807
-0.01%
$6.59 million $319,460
Apr 9, 11 AM $0.000807
-0.16%
$6.59 million $310,002
Apr 9, 10 AM $0.000809
+0.03%
$6.6 million $299,496
Apr 9, 9 AM $0.000809
+0.19%
$6.6 million $291,765
Apr 9, 8 AM $0.000807
+0.69%
$6.59 million $284,132
Apr 9, 7 AM $0.000801
+0.43%
$6.54 million $274,938
Apr 9, 6 AM $0.000798
+0.14%
$6.51 million $270,993
Apr 9, 5 AM $0.000796
+0.28%
$6.5 million $278,777
Apr 9, 4 AM $0.000794
-0.42%
$6.48 million $284,613
Apr 9, 3 AM $0.000797
+0.08%
$6.51 million $285,592
Apr 9, 2 AM $0.000797
+0.15%
$6.5 million $295,400
Apr 9, 1 AM $0.000796
+0.08%
$6.49 million $310,260
Apr 9, 12 AM $0.000795
-0.48%
$6.49 million $313,076
Apr 8, 11 PM $0.000798
-1.04%
$6.52 million $308,489
Apr 8, 10 PM $0.000807
-0.43%
$6.59 million $296,569
Apr 8, 9 PM $0.00081
+0.52%
$6.61 million $292,389
Apr 8, 8 PM $0.000806
-0.04%
$6.58 million $292,959
Apr 8, 7 PM $0.000807
-0.18%
$6.58 million $299,122
Apr 8, 6 PM $0.000809
-0.59%
$6.6 million $282,966
Apr 8, 5 PM $0.000813
+0.45%
$6.64 million $260,886
Apr 8, 4 PM $0.00081
+0.24%
$6.61 million $261,786
Apr 8, 3 PM $0.000808
+0.32%
$6.59 million $269,466
Apr 8, 2 PM $0.000805
-0.99%
$6.57 million $271,005
Apr 8, 1 PM $0.000813
-0.23%
$6.64 million $271,773
Apr 8, 12 PM $0.000815
+0.29%
$6.65 million $272,232
Apr 8, 11 AM $0.000813
+0.24%
$6.63 million $276,596
Apr 8, 10 AM $0.000811
-0.15%
$6.62 million $278,168
Apr 8, 9 AM $0.000812
-0.12%
$6.63 million $279,245
Apr 8, 8 AM $0.000813
+0.17%
$6.64 million $281,285
Apr 8, 7 AM $0.000812
-0.04%
$6.63 million $284,232
Apr 8, 6 AM $0.000812
-0.19%
$6.63 million $283,643
Apr 8, 5 AM $0.000814
+1.37%
$6.64 million $273,765
Apr 8, 4 AM $0.000803
+0.13%
$6.55 million $264,590
Apr 8, 3 AM $0.000802
+0.09%
$6.54 million $261,467
Apr 8, 2 AM $0.000801
-0.46%
$6.53 million $250,940
Apr 8, 1 AM $0.000804
-0.20%
$6.56 million $235,280
Apr 8, 12 AM $0.000806
-0.27%
$6.58 million $233,222
Apr 7, 11 PM $0.000808
+1.03%
$6.59 million $234,607
Apr 7, 10 PM $0.000799
+1.92%
$6.52 million $240,700
Apr 7, 9 PM $0.000784
+1.03%
$6.4 million $247,819
Apr 7, 8 PM $0.000776
+0.39%
$6.34 million $252,756
Apr 7, 7 PM $0.000773
+0.50%
$6.31 million $249,345
Apr 7, 6 PM $0.000769
-0.28%
$6.28 million $248,714
Apr 7, 5 PM $0.000772
+0.92%
$6.3 million $252,596
Apr 7, 4 PM $0.000765
+0.17%
$6.24 million $255,103
Apr 7, 3 PM $0.000763
+0.09%
$6.23 million $250,667