ORIGYN Foundation Historical Data

OGY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00107
-0.27%
$ 8.76 million $ 281,849
Jan 1, 7 PM $ 0.00107
-0.80%
$ 8.79 million $ 296,645
Jan 1, 6 PM $ 0.00108
-0.50%
$ 8.86 million $ 301,175
Jan 1, 5 PM $ 0.00108
+1.84%
$ 8.9 million $ 288,147
Jan 1, 4 PM $ 0.00106
+0.56%
$ 8.74 million $ 283,789
Jan 1, 3 PM $ 0.00106
+0.00%
$ 8.69 million $ 282,562
Jan 1, 2 PM $ 0.00106
+2.18%
$ 8.72 million $ 288,287
Jan 1, 1 PM $ 0.00104
+0.44%
$ 8.53 million $ 290,389
Jan 1, 12 PM $ 0.00104
-0.27%
$ 8.5 million $ 287,775
Jan 1, 11 AM $ 0.00104
+0.11%
$ 8.52 million $ 278,226
Jan 1, 10 AM $ 0.00104
-0.03%
$ 8.51 million $ 269,946
Jan 1, 9 AM $ 0.00104
+1.32%
$ 8.51 million $ 263,806
Jan 1, 8 AM $ 0.00102
+0.95%
$ 8.4 million $ 269,041
Jan 1, 7 AM $ 0.00101
-1.09%
$ 8.32 million $ 275,944
Jan 1, 6 AM $ 0.00103
+0.18%
$ 8.42 million $ 272,332
Jan 1, 5 AM $ 0.00102
+1.50%
$ 8.4 million $ 255,331
Jan 1, 4 AM $ 0.00101
-0.66%
$ 8.28 million $ 250,845
Jan 1, 3 AM $ 0.00101
-1.90%
$ 8.33 million $ 248,568
Jan 1, 2 AM $ 0.00103
-0.28%
$ 8.47 million $ 254,108
Jan 1, 1 AM $ 0.00104
+1.94%
$ 8.51 million $ 268,045
Jan 1, 12 AM $ 0.00102
+0.98%
$ 8.34 million $ 281,437
Dec 31, 11 PM $ 0.00101
+0.95%
$ 8.27 million $ 286,649
Dec 31, 10 PM $ 0.000998
+1.25%
$ 8.19 million $ 281,065
Dec 31, 9 PM $ 0.000985
+0.63%
$ 8.09 million $ 277,662
Dec 31, 8 PM $ 0.00098
+2.25%
$ 8.05 million $ 271,228
Dec 31, 7 PM $ 0.000959
-0.70%
$ 7.87 million $ 259,545
Dec 31, 6 PM $ 0.000965
-0.60%
$ 7.92 million $ 263,362
Dec 31, 5 PM $ 0.000971
+0.05%
$ 7.97 million $ 277,839
Dec 31, 4 PM $ 0.000972
-1.70%
$ 7.97 million $ 321,604
Dec 31, 3 PM $ 0.000988
-0.64%
$ 8.11 million $ 344,987
Dec 31, 2 PM $ 0.000994
-0.80%
$ 8.16 million $ 352,213
Dec 31, 1 PM $ 0.001
+0.49%
$ 8.23 million $ 355,235
Dec 31, 12 PM $ 0.000998
-0.58%
$ 8.19 million $ 362,680
Dec 31, 11 AM $ 0.001
+0.06%
$ 8.24 million $ 380,536
Dec 31, 10 AM $ 0.001
-0.19%
$ 8.23 million $ 398,664
Dec 31, 9 AM $ 0.001
+0.27%
$ 8.25 million $ 399,186
Dec 31, 8 AM $ 0.001
-0.53%
$ 8.22 million $ 391,969
Dec 31, 7 AM $ 0.00101
+0.16%
$ 8.26 million $ 399,938
Dec 31, 6 AM $ 0.00101
-0.19%
$ 8.25 million $ 404,792
Dec 31, 5 AM $ 0.00101
-0.21%
$ 8.29 million $ 404,218
Dec 31, 4 AM $ 0.00101
+0.20%
$ 8.3 million $ 396,281
Dec 31, 3 AM $ 0.00101
+0.20%
$ 8.29 million $ 398,165
Dec 31, 2 AM $ 0.00101
+0.46%
$ 8.31 million $ 401,280
Dec 31, 1 AM $ 0.00101
-0.15%
$ 8.27 million $ 392,758
Dec 31, 12 AM $ 0.00101
-0.01%
$ 8.28 million $ 379,186
Dec 30, 11 PM $ 0.00101
+0.01%
$ 8.28 million $ 370,632
Dec 30, 10 PM $ 0.00101
+0.39%
$ 8.28 million $ 370,740
Dec 30, 9 PM $ 0.00101
-0.06%
$ 8.25 million $ 380,742
Dec 30, 8 PM $ 0.00101
-0.75%
$ 8.27 million $ 386,379
Dec 30, 7 PM $ 0.00101
-1.32%
$ 8.3 million $ 386,139