Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.00083
+0.39%
$6.77 million $268,890
Apr 11, 4 PM $0.000827
-0.06%
$6.75 million $272,860
Apr 11, 3 PM $0.000827
+0.12%
$6.75 million $266,400
Apr 11, 2 PM $0.000826
+0.00%
$6.74 million $260,731
Apr 11, 1 PM $0.000826
+0.00%
$6.74 million $265,541
Apr 11, 12 PM $0.000826
+0.10%
$6.74 million $277,120
Apr 11, 11 AM $0.000826
-0.06%
$6.74 million $279,635
Apr 11, 10 AM $0.000826
-0.05%
$6.74 million $279,261
Apr 11, 9 AM $0.000827
+0.11%
$6.75 million $282,643
Apr 11, 8 AM $0.000826
-0.04%
$6.74 million $277,137
Apr 11, 7 AM $0.000826
-0.05%
$6.74 million $277,539
Apr 11, 6 AM $0.000827
+0.01%
$6.75 million $270,121
Apr 11, 5 AM $0.000827
+0.01%
$6.75 million $262,035
Apr 11, 4 AM $0.000827
-0.15%
$6.75 million $259,917
Apr 11, 3 AM $0.000828
-0.05%
$6.76 million $256,766
Apr 11, 2 AM $0.000828
+0.10%
$6.76 million $260,826
Apr 11, 1 AM $0.000827
+0.01%
$6.75 million $267,282
Apr 11, 12 AM $0.000827
-0.11%
$6.75 million $274,091
Apr 10, 11 PM $0.000828
+0.09%
$6.76 million $278,647
Apr 10, 10 PM $0.000827
-0.27%
$6.75 million $278,974
Apr 10, 9 PM $0.000828
-0.08%
$6.76 million $281,386
Apr 10, 8 PM $0.000829
+0.12%
$6.76 million $276,081
Apr 10, 7 PM $0.000828
-0.02%
$6.76 million $276,145
Apr 10, 6 PM $0.000828
-0.13%
$6.76 million $275,866
Apr 10, 5 PM $0.000829
+0.43%
$6.77 million $272,532
Apr 10, 4 PM $0.000825
+0.31%
$6.74 million $268,404
Apr 10, 3 PM $0.000823
-0.42%
$6.72 million $266,272
Apr 10, 2 PM $0.000826
+0.78%
$6.74 million $268,017
Apr 10, 1 PM $0.00082
+0.04%
$6.69 million $261,550
Apr 10, 12 PM $0.00082
+0.56%
$6.69 million $253,584
Apr 10, 11 AM $0.000815
+0.20%
$6.65 million $266,094
Apr 10, 10 AM $0.000814
-0.09%
$6.64 million $276,894
Apr 10, 9 AM $0.000814
+0.17%
$6.64 million $268,881
Apr 10, 8 AM $0.000813
+0.00%
$6.63 million $270,333
Apr 10, 7 AM $0.000813
-0.27%
$6.63 million $276,408
Apr 10, 6 AM $0.000815
-0.12%
$6.65 million $280,073
Apr 10, 5 AM $0.000816
-0.03%
$6.66 million $279,849
Apr 10, 4 AM $0.000816
+0.15%
$6.66 million $283,411
Apr 10, 3 AM $0.000815
-0.04%
$6.65 million $283,334
Apr 10, 2 AM $0.000815
-0.23%
$6.65 million $280,535
Apr 10, 1 AM $0.000817
+0.16%
$6.67 million $275,881
Apr 10, 12 AM $0.000816
+0.15%
$6.66 million $270,390
Apr 9, 11 PM $0.000814
-0.69%
$6.65 million $267,333
Apr 9, 10 PM $0.000819
-0.03%
$6.69 million $272,703
Apr 9, 9 PM $0.00082
+0.11%
$6.69 million $272,490
Apr 9, 8 PM $0.000819
+0.25%
$6.68 million $274,550
Apr 9, 7 PM $0.000817
+0.10%
$6.67 million $276,926
Apr 9, 6 PM $0.000816
-0.72%
$6.66 million $293,772
Apr 9, 5 PM $0.000822
+0.90%
$6.71 million $313,575
Apr 9, 4 PM $0.000814
-0.29%
$6.65 million $313,250