Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.000828
+0.05%
$6.76 million $262,687
Apr 13, 5 PM $0.000828
+0.39%
$6.76 million $259,516
Apr 13, 4 PM $0.000825
+0.10%
$6.73 million $257,147
Apr 13, 3 PM $0.000824
-0.15%
$6.72 million $256,081
Apr 13, 2 PM $0.000824
+0.77%
$6.73 million $264,364
Apr 13, 1 PM $0.000818
+0.58%
$6.68 million $267,569
Apr 13, 12 PM $0.000813
+0.16%
$6.64 million $279,173
Apr 13, 11 AM $0.000812
+0.08%
$6.63 million $281,310
Apr 13, 10 AM $0.000811
-0.12%
$6.62 million $278,563
Apr 13, 9 AM $0.000812
+0.41%
$6.63 million $275,953
Apr 13, 8 AM $0.000809
-0.38%
$6.6 million $270,567
Apr 13, 7 AM $0.000812
-0.15%
$6.63 million $266,399
Apr 13, 6 AM $0.000813
+0.02%
$6.64 million $271,175
Apr 13, 5 AM $0.000813
+0.05%
$6.64 million $270,970
Apr 13, 4 AM $0.000813
-0.12%
$6.63 million $272,160
Apr 13, 3 AM $0.000814
-0.11%
$6.64 million $277,723
Apr 13, 2 AM $0.000815
+0.18%
$6.65 million $275,377
Apr 13, 1 AM $0.000814
+0.03%
$6.64 million $268,250
Apr 13, 12 AM $0.000814
+0.42%
$6.64 million $272,247
Apr 12, 11 PM $0.00081
-0.26%
$6.61 million $279,002
Apr 12, 10 PM $0.000812
-0.50%
$6.63 million $281,205
Apr 12, 9 PM $0.000817
+0.13%
$6.67 million $275,848
Apr 12, 8 PM $0.000816
+0.28%
$6.66 million $268,173
Apr 12, 7 PM $0.000814
-0.08%
$6.64 million $278,030
Apr 12, 6 PM $0.000814
+0.04%
$6.64 million $283,330
Apr 12, 5 PM $0.000814
+0.35%
$6.64 million $290,011
Apr 12, 4 PM $0.000811
-0.03%
$6.62 million $296,258
Apr 12, 3 PM $0.000811
+0.10%
$6.62 million $304,268
Apr 12, 2 PM $0.00081
-0.39%
$6.61 million $301,504
Apr 12, 1 PM $0.000817
-0.04%
$6.67 million $298,915
Apr 12, 12 PM $0.000817
-0.35%
$6.67 million $286,357
Apr 12, 11 AM $0.00082
-0.14%
$6.69 million $283,641
Apr 12, 10 AM $0.000821
-0.13%
$6.7 million $290,707
Apr 12, 9 AM $0.000822
+0.14%
$6.71 million $305,373
Apr 12, 8 AM $0.000821
-0.06%
$6.7 million $318,714
Apr 12, 7 AM $0.000822
-0.14%
$6.71 million $315,291
Apr 12, 6 AM $0.000823
+0.11%
$6.72 million $317,558
Apr 12, 5 AM $0.000822
+0.25%
$6.71 million $326,145
Apr 12, 4 AM $0.00082
-0.16%
$6.69 million $325,834
Apr 12, 3 AM $0.000821
-0.32%
$6.7 million $323,780
Apr 12, 2 AM $0.000824
+1.45%
$6.72 million $317,809
Apr 12, 1 AM $0.000814
-1.79%
$6.64 million $313,065
Apr 12, 12 AM $0.000828
-0.10%
$6.76 million $295,082
Apr 11, 11 PM $0.000829
-0.35%
$6.77 million $281,002
Apr 11, 10 PM $0.000832
-0.04%
$6.79 million $276,904
Apr 11, 9 PM $0.000833
-0.02%
$6.79 million $277,556
Apr 11, 8 PM $0.000833
-0.17%
$6.8 million $282,137
Apr 11, 7 PM $0.000834
+0.05%
$6.81 million $273,059
Apr 11, 6 PM $0.000834
+0.41%
$6.8 million $268,668
Apr 11, 5 PM $0.00083
+0.39%
$6.77 million $268,890