Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.0008
+1.03%
$6.53 million $194,605
Apr 15, 6 PM $0.000792
+0.27%
$6.46 million $195,183
Apr 15, 5 PM $0.00079
+0.03%
$6.45 million $195,663
Apr 15, 4 PM $0.00079
+0.01%
$6.44 million $201,760
Apr 15, 3 PM $0.00079
-0.17%
$6.44 million $207,068
Apr 15, 2 PM $0.000791
+0.20%
$6.46 million $204,994
Apr 15, 1 PM $0.000789
-0.35%
$6.44 million $197,939
Apr 15, 12 PM $0.000792
+0.21%
$6.46 million $195,233
Apr 15, 11 AM $0.00079
+0.16%
$6.45 million $199,789
Apr 15, 10 AM $0.000789
+0.12%
$6.44 million $210,195
Apr 15, 9 AM $0.000788
-0.05%
$6.43 million $215,322
Apr 15, 8 AM $0.000789
+0.03%
$6.44 million $215,295
Apr 15, 7 AM $0.000788
-0.25%
$6.43 million $211,958
Apr 15, 6 AM $0.00079
+0.13%
$6.45 million $207,536
Apr 15, 5 AM $0.000789
-0.58%
$6.44 million $207,913
Apr 15, 4 AM $0.000794
+0.02%
$6.48 million $207,689
Apr 15, 3 AM $0.000794
-0.07%
$6.48 million $210,354
Apr 15, 2 AM $0.000794
-0.32%
$6.48 million $207,989
Apr 15, 1 AM $0.000797
-3.66%
$6.5 million $202,548
Apr 15, 12 AM $0.000827
+0.31%
$6.75 million $202,961
Apr 14, 11 PM $0.000824
+0.00%
$6.73 million $202,892
Apr 14, 10 PM $0.000824
+0.07%
$6.73 million $208,130
Apr 14, 9 PM $0.000824
-0.14%
$6.72 million $208,287
Apr 14, 8 PM $0.000825
+0.03%
$6.73 million $202,908
Apr 14, 7 PM $0.000825
+0.18%
$6.73 million $202,616
Apr 14, 6 PM $0.000823
-0.80%
$6.72 million $211,633
Apr 14, 5 PM $0.00083
-0.18%
$6.77 million $210,389
Apr 14, 4 PM $0.000832
-0.45%
$6.79 million $204,555
Apr 14, 3 PM $0.000836
-1.14%
$6.82 million $203,734
Apr 14, 2 PM $0.000846
+0.09%
$6.9 million $199,085
Apr 14, 1 PM $0.000845
+1.13%
$6.89 million $199,890
Apr 14, 12 PM $0.000835
-0.06%
$6.82 million $200,346
Apr 14, 11 AM $0.000836
-0.04%
$6.82 million $196,183
Apr 14, 10 AM $0.000836
-0.01%
$6.82 million $190,749
Apr 14, 9 AM $0.000836
-0.21%
$6.82 million $189,726
Apr 14, 8 AM $0.000838
+0.30%
$6.84 million $195,021
Apr 14, 7 AM $0.000835
-1.13%
$6.82 million $206,204
Apr 14, 6 AM $0.000845
+0.13%
$6.9 million $209,215
Apr 14, 5 AM $0.000844
+0.11%
$6.89 million $211,131
Apr 14, 4 AM $0.000843
-0.16%
$6.88 million $213,359
Apr 14, 3 AM $0.000844
-0.02%
$6.89 million $211,156
Apr 14, 2 AM $0.000845
-1.11%
$6.89 million $214,063
Apr 14, 1 AM $0.000854
+0.21%
$6.97 million $227,126
Apr 14, 12 AM $0.000852
-0.03%
$6.96 million $236,191
Apr 13, 11 PM $0.000853
-0.30%
$6.96 million $250,481
Apr 13, 10 PM $0.000855
+1.89%
$6.98 million $253,957
Apr 13, 9 PM $0.000839
+0.09%
$6.85 million $262,822
Apr 13, 8 PM $0.000839
-0.10%
$6.84 million $273,205
Apr 13, 7 PM $0.00084
+1.35%
$6.85 million $270,916
Apr 13, 6 PM $0.000828
+0.05%
$6.76 million $262,687