ORIGYN Foundation Historical Data

OGY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0012
-0.79%
$ 9.84 million $ 270,040
Jan 5, 7 PM $ 0.00121
-0.77%
$ 9.91 million $ 273,487
Jan 5, 6 PM $ 0.00122
+0.92%
$ 9.98 million $ 282,401
Jan 5, 5 PM $ 0.0012
+0.14%
$ 9.89 million $ 280,705
Jan 5, 4 PM $ 0.0012
+2.29%
$ 9.86 million $ 283,776
Jan 5, 3 PM $ 0.00117
+1.62%
$ 9.62 million $ 292,571
Jan 5, 2 PM $ 0.00115
+1.50%
$ 9.47 million $ 291,300
Jan 5, 1 PM $ 0.00114
-1.03%
$ 9.33 million $ 284,406
Jan 5, 12 PM $ 0.00115
+0.94%
$ 9.42 million $ 290,717
Jan 5, 11 AM $ 0.00114
+0.16%
$ 9.34 million $ 291,140
Jan 5, 10 AM $ 0.00114
-0.27%
$ 9.32 million $ 292,937
Jan 5, 9 AM $ 0.00114
-0.58%
$ 9.34 million $ 310,286
Jan 5, 8 AM $ 0.00115
-0.53%
$ 9.4 million $ 333,218
Jan 5, 7 AM $ 0.00115
+0.41%
$ 9.46 million $ 337,934
Jan 5, 6 AM $ 0.00115
-0.28%
$ 9.42 million $ 345,862
Jan 5, 5 AM $ 0.00115
-0.22%
$ 9.45 million $ 362,635
Jan 5, 4 AM $ 0.00115
-0.99%
$ 9.47 million $ 365,645
Jan 5, 3 AM $ 0.00116
-1.41%
$ 9.52 million $ 361,646
Jan 5, 2 AM $ 0.00118
+0.01%
$ 9.65 million $ 352,037
Jan 5, 1 AM $ 0.00118
+1.08%
$ 9.66 million $ 346,912
Jan 5, 12 AM $ 0.00116
+0.35%
$ 9.55 million $ 344,072
Jan 4, 11 PM $ 0.00116
+0.03%
$ 9.52 million $ 339,143
Jan 4, 10 PM $ 0.00116
+0.51%
$ 9.52 million $ 342,721
Jan 4, 9 PM $ 0.00115
+0.25%
$ 9.47 million $ 333,459
Jan 4, 8 PM $ 0.00115
+0.29%
$ 9.44 million $ 319,160
Jan 4, 7 PM $ 0.00115
-0.39%
$ 9.42 million $ 329,658
Jan 4, 6 PM $ 0.00115
-1.03%
$ 9.47 million $ 336,253
Jan 4, 5 PM $ 0.00117
+0.12%
$ 9.56 million $ 355,892
Jan 4, 4 PM $ 0.00116
+1.41%
$ 9.55 million $ 368,825
Jan 4, 3 PM $ 0.00115
+0.17%
$ 9.42 million $ 360,295
Jan 4, 2 PM $ 0.00115
-0.08%
$ 9.4 million $ 353,582
Jan 4, 1 PM $ 0.00115
+0.74%
$ 9.39 million $ 351,176
Jan 4, 12 PM $ 0.00114
+0.55%
$ 9.39 million $ 338,882
Jan 4, 11 AM $ 0.00114
+0.35%
$ 9.34 million $ 338,671
Jan 4, 10 AM $ 0.00113
+0.20%
$ 9.31 million $ 333,089
Jan 4, 9 AM $ 0.00113
+1.03%
$ 9.29 million $ 311,645
Jan 4, 8 AM $ 0.00112
-0.01%
$ 9.19 million $ 281,533
Jan 4, 7 AM $ 0.00112
+0.77%
$ 9.21 million $ 274,216
Jan 4, 6 AM $ 0.00111
-1.47%
$ 9.13 million $ 267,964
Jan 4, 5 AM $ 0.00113
+0.17%
$ -- $ 251,673
Jan 4, 4 AM $ 0.00113
-0.04%
$ -- $ 255,091
Jan 4, 3 AM $ 0.00113
+0.83%
$ -- $ 255,461
Jan 4, 2 AM $ 0.00112
+0.04%
$ -- $ 256,141
Jan 4, 1 AM $ 0.00112
+0.00%
$ -- $ 259,368
Jan 4, 12 AM $ 0.00112
+0.56%
$ -- $ 265,662
Jan 3, 11 PM $ 0.00111
+0.27%
$ 9.11 million $ 273,191
Jan 3, 10 PM $ 0.00111
+0.34%
$ 9.12 million $ 287,087
Jan 3, 9 PM $ 0.0011
-0.02%
$ 9.06 million $ 302,797
Jan 3, 8 PM $ 0.0011
+0.01%
$ 9.06 million $ 303,655
Jan 3, 7 PM $ 0.0011
-0.39%
$ 9.06 million $ 287,408