ORIGYN Foundation Historical Data

OGY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00114
-0.93%
$ 9.37 million $ 299,516
Jan 7, 7 PM $ 0.00115
+0.50%
$ 9.46 million $ 298,517
Jan 7, 6 PM $ 0.00115
+0.65%
$ 9.41 million $ 300,788
Jan 7, 5 PM $ 0.00114
+0.76%
$ 9.34 million $ 301,175
Jan 7, 4 PM $ 0.00113
-0.01%
$ 9.28 million $ 288,277
Jan 7, 3 PM $ 0.00113
-1.52%
$ 9.24 million $ 284,137
Jan 7, 2 PM $ 0.00115
-0.46%
$ 9.42 million $ 282,226
Jan 7, 1 PM $ 0.00115
-0.73%
$ 9.47 million $ 286,274
Jan 7, 12 PM $ 0.00116
-0.60%
$ 9.54 million $ 288,625
Jan 7, 11 AM $ 0.00117
+0.31%
$ 9.59 million $ 278,431
Jan 7, 10 AM $ 0.00117
+0.40%
$ 9.57 million $ 271,036
Jan 7, 9 AM $ 0.00116
-1.56%
$ 9.53 million $ 269,585
Jan 7, 8 AM $ 0.00118
+0.53%
$ 9.69 million $ 270,671
Jan 7, 7 AM $ 0.00117
+1.87%
$ 9.64 million $ 278,339
Jan 7, 6 AM $ 0.00115
-0.07%
$ 9.46 million $ 284,934
Jan 7, 5 AM $ 0.00115
+0.38%
$ 9.47 million $ 280,489
Jan 7, 4 AM $ 0.00115
-0.27%
$ 9.43 million $ 275,248
Jan 7, 3 AM $ 0.00115
-0.23%
$ 9.46 million $ 279,027
Jan 7, 2 AM $ 0.00116
+0.15%
$ 9.48 million $ 285,922
Jan 7, 1 AM $ 0.00115
-1.03%
$ 9.47 million $ 279,602
Jan 7, 12 AM $ 0.00117
-1.99%
$ 9.58 million $ 277,022
Jan 6, 11 PM $ 0.00119
+0.50%
$ 9.77 million $ 315,146
Jan 6, 10 PM $ 0.00118
-0.36%
$ 9.72 million $ 322,551
Jan 6, 9 PM $ 0.00119
+1.47%
$ 9.76 million $ 316,343
Jan 6, 8 PM $ 0.00117
+1.73%
$ 9.62 million $ 308,901
Jan 6, 7 PM $ 0.00115
-0.23%
$ 9.46 million $ 313,303
Jan 6, 6 PM $ 0.00115
+1.41%
$ 9.48 million $ 312,858
Jan 6, 5 PM $ 0.00114
-2.00%
$ 9.34 million $ 311,874
Jan 6, 4 PM $ 0.00116
-2.14%
$ 9.53 million $ 309,259
Jan 6, 3 PM $ 0.00119
-3.01%
$ 9.74 million $ 308,480
Jan 6, 2 PM $ 0.00122
+0.64%
$ 10.05 million $ 316,229
Jan 6, 1 PM $ 0.00122
+0.32%
$ 9.98 million $ 321,577
Jan 6, 12 PM $ 0.00121
+1.01%
$ 9.95 million $ 318,677
Jan 6, 11 AM $ 0.0012
+0.93%
$ 9.85 million $ 319,317
Jan 6, 10 AM $ 0.00119
-0.18%
$ 9.76 million $ 315,712
Jan 6, 9 AM $ 0.00119
-0.07%
$ 9.78 million $ 318,511
Jan 6, 8 AM $ 0.00119
-0.03%
$ 9.78 million $ 319,243
Jan 6, 7 AM $ 0.00119
-1.00%
$ 9.78 million $ 309,541
Jan 6, 6 AM $ 0.0012
+0.42%
$ 9.87 million $ 300,674
Jan 6, 5 AM $ 0.0012
-1.01%
$ 9.83 million $ 302,580
Jan 6, 4 AM $ 0.00121
+0.46%
$ 9.94 million $ 300,235
Jan 6, 3 AM $ 0.00121
+0.13%
$ 9.9 million $ 296,430
Jan 6, 2 AM $ 0.0012
+0.54%
$ 9.87 million $ 295,969
Jan 6, 1 AM $ 0.0012
+0.36%
$ 9.84 million $ 296,156
Jan 6, 12 AM $ 0.00119
-0.34%
$ 9.79 million $ 295,495
Jan 5, 11 PM $ 0.0012
-0.13%
$ 9.84 million $ 262,098
Jan 5, 10 PM $ 0.0012
+0.55%
$ 9.86 million $ 250,897
Jan 5, 9 PM $ 0.00119
-0.20%
$ 9.82 million $ 260,139
Jan 5, 8 PM $ 0.0012
-0.79%
$ 9.84 million $ 270,040
Jan 5, 7 PM $ 0.00121
-0.77%
$ 9.91 million $ 273,487