Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.000842
+0.15%
$6.87 million $176,184
Apr 17, 8 PM $0.000841
-0.08%
$6.87 million $178,408
Apr 17, 7 PM $0.000842
-0.02%
$6.87 million $171,664
Apr 17, 6 PM $0.000842
-0.21%
$6.87 million $163,126
Apr 17, 5 PM $0.000844
-0.58%
$6.89 million $160,086
Apr 17, 4 PM $0.000849
+0.25%
$6.93 million $165,776
Apr 17, 3 PM $0.000847
-0.08%
$6.91 million $169,194
Apr 17, 2 PM $0.000847
+0.80%
$6.92 million $169,853
Apr 17, 1 PM $0.00084
+1.56%
$6.86 million $170,256
Apr 17, 12 PM $0.000827
+0.73%
$6.75 million $170,805
Apr 17, 11 AM $0.000821
+0.21%
$6.7 million $159,635
Apr 17, 10 AM $0.00082
-0.69%
$6.69 million $149,708
Apr 17, 9 AM $0.000825
+0.15%
$6.74 million $153,601
Apr 17, 8 AM $0.000822
+0.74%
$6.71 million $163,814
Apr 17, 7 AM $0.000816
+0.08%
$6.66 million $175,960
Apr 17, 6 AM $0.000816
+0.27%
$6.66 million $181,958
Apr 17, 5 AM $0.000814
-0.02%
$6.64 million $180,025
Apr 17, 4 AM $0.000814
+0.00%
$6.64 million $177,347
Apr 17, 3 AM $0.000814
-0.05%
$6.64 million $176,107
Apr 17, 2 AM $0.000814
-0.18%
$6.64 million $176,456
Apr 17, 1 AM $0.000816
-0.31%
$6.66 million $174,276
Apr 17, 12 AM $0.000818
-0.02%
$6.68 million $177,618
Apr 16, 11 PM $0.000818
+0.14%
$6.68 million $181,237
Apr 16, 10 PM $0.000817
-0.14%
$6.67 million $182,618
Apr 16, 9 PM $0.000818
+0.11%
$6.68 million $182,249
Apr 16, 8 PM $0.000817
-0.26%
$6.67 million $179,877
Apr 16, 7 PM $0.000819
+0.31%
$6.69 million $179,559
Apr 16, 6 PM $0.000816
+0.96%
$6.66 million $179,006
Apr 16, 5 PM $0.000809
-0.03%
$6.6 million $179,880
Apr 16, 4 PM $0.000809
-0.35%
$6.6 million $171,384
Apr 16, 3 PM $0.000812
+0.98%
$6.62 million $166,600
Apr 16, 2 PM $0.000804
+0.33%
$6.56 million $172,940
Apr 16, 1 PM $0.000802
-1.10%
$6.54 million $181,629
Apr 16, 12 PM $0.000811
-0.01%
$6.62 million $184,236
Apr 16, 11 AM $0.000811
+0.09%
$6.62 million $184,355
Apr 16, 10 AM $0.00081
-0.48%
$6.61 million $182,015
Apr 16, 9 AM $0.000814
-0.06%
$6.64 million $178,992
Apr 16, 8 AM $0.000814
-0.12%
$6.65 million $170,065
Apr 16, 7 AM $0.000815
-0.37%
$6.65 million $164,089
Apr 16, 6 AM $0.000818
+1.19%
$6.68 million $166,807
Apr 16, 5 AM $0.000809
+0.06%
$6.6 million $167,417
Apr 16, 4 AM $0.000808
-0.06%
$6.6 million $168,338
Apr 16, 3 AM $0.000809
+0.15%
$6.6 million $170,931
Apr 16, 2 AM $0.000808
+0.18%
$6.59 million $178,107
Apr 16, 1 AM $0.000806
+0.14%
$6.58 million $186,642
Apr 16, 12 AM $0.000805
-0.20%
$6.57 million $187,650
Apr 15, 11 PM $0.000807
-0.09%
$6.58 million $184,009
Apr 15, 10 PM $0.000808
+1.37%
$6.59 million $184,467
Apr 15, 9 PM $0.000797
-0.14%
$6.5 million $185,074
Apr 15, 8 PM $0.000798
-0.25%
$6.51 million $190,043