ORIGYN Foundation Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,348
2:12 PM $ 0.000888
-0.05%
$ 7.26 million $ 199,348
2:11 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,269
2:10 PM $ 0.000889
+0.01%
$ 7.26 million $ 199,267
2:09 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,285
2:08 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,285
2:07 PM $ 0.000889
+0.04%
$ 7.26 million $ 199,303
2:06 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,318
2:05 PM $ 0.000888
+0.01%
$ 7.26 million $ 199,318
2:04 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,336
2:03 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,351
2:02 PM $ 0.000888
-0.02%
$ 7.26 million $ 199,351
2:01 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,468
2:00 PM $ 0.000889
-0.01%
$ 7.26 million $ 199,655
1:59 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,655
1:58 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,618
1:57 PM $ 0.00089
+0.00%
$ 7.26 million $ 199,618
1:56 PM $ 0.00089
+0.00%
$ 7.26 million $ 199,628
1:55 PM $ 0.00089
-0.16%
$ 7.26 million $ 199,626
1:54 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,703
1:53 PM $ 0.000892
+0.00%
$ 7.28 million $ 199,703
1:52 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,615
1:51 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,615
1:50 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,592
1:49 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,592
1:48 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,608
1:47 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,628
1:46 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,647
1:45 PM $ 0.000891
-0.04%
$ 7.28 million $ 199,647
1:44 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,654
1:43 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,637
1:42 PM $ 0.000893
-0.02%
$ 7.28 million $ 199,637
1:41 PM $ 0.000893
+0.00%
$ 7.28 million $ 199,668
1:40 PM $ 0.000893
-0.02%
$ 7.28 million $ 199,690
1:39 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,632
1:38 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,632
1:37 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,713
1:36 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,713
1:35 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,681
1:34 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,685
1:33 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,685
1:32 PM $ 0.000894
+0.01%
$ 7.3 million $ 199,675
1:31 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,650
1:30 PM $ 0.000893
+0.00%
$ 7.3 million $ 199,633
1:29 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,633
1:28 PM $ 0.000894
+0.00%
$ 7.3 million $ 199,648
1:27 PM $ 0.000894
+0.01%
$ 7.3 million $ 199,648
1:26 PM $ 0.000893
+0.00%
$ 7.3 million $ 199,781
1:25 PM $ 0.000892
+0.01%
$ 7.3 million $ 199,792
1:24 PM $ 0.000892
+0.00%
$ 7.29 million $ 199,872