Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.00136
+0.00%
$14.18 million $125,146
12:15 AM $0.00136
+0.00%
$14.18 million $125,119
12:14 AM $0.00136
+0.00%
$14.18 million $125,122
12:13 AM $0.00136
+0.00%
$14.18 million $125,124
12:12 AM $0.00136
-0.01%
$14.18 million $125,311
12:11 AM $0.00136
+0.00%
$14.18 million $124,717
12:10 AM $0.00136
+0.00%
$14.18 million $124,716
12:09 AM $0.00136
+0.00%
$14.18 million $124,697
12:08 AM $0.00136
+0.01%
$14.18 million $124,697
12:07 AM $0.00136
-0.01%
$14.18 million $124,742
12:06 AM $0.00136
+0.00%
$14.18 million $123,994
12:05 AM $0.00136
+0.00%
$14.18 million $124,009
12:04 AM $0.00136
+0.00%
$14.19 million $124,003
12:03 AM $0.00136
-0.01%
$14.19 million $123,985
12:02 AM $0.00136
-0.02%
$14.19 million $124,502
12:01 AM $0.00136
+0.00%
$14.19 million $123,832
12:00 AM $0.00136
+0.00%
$14.19 million $123,832
11:59 PM $0.00136
+0.00%
$14.19 million $123,811
11:58 PM $0.00136
+0.01%
$14.19 million $123,784
11:57 PM $0.00136
-0.01%
$14.19 million $123,964
11:56 PM $0.00136
+0.00%
$14.19 million $123,314
11:55 PM $0.00136
+0.00%
$14.19 million $123,320
11:54 PM $0.00136
+0.00%
$14.19 million $123,341
11:53 PM $0.00136
-0.01%
$14.19 million $123,357
11:52 PM $0.00136
+0.00%
$14.19 million $123,452
11:51 PM $0.00136
+0.00%
$14.19 million $122,877
11:50 PM $0.00136
+0.00%
$14.19 million $122,937
11:49 PM $0.00136
+0.00%
$14.19 million $122,917
11:48 PM $0.00136
+0.00%
$14.19 million $122,999
11:47 PM $0.00136
+0.01%
$14.19 million $122,966
11:46 PM $0.00136
+0.00%
$14.19 million $122,113
11:45 PM $0.00136
+0.00%
$14.19 million $122,101
11:44 PM $0.00136
+0.00%
$14.19 million $122,115
11:43 PM $0.00136
+0.00%
$14.19 million $122,093
11:42 PM $0.00136
+0.01%
$14.19 million $121,995
11:41 PM $0.00136
+0.00%
$14.19 million $121,322
11:40 PM $0.00136
+0.00%
$14.19 million $121,322
11:39 PM $0.00136
+0.00%
$14.19 million $121,322
11:38 PM $0.00136
+0.00%
$14.19 million $121,322
11:37 PM $0.00136
+0.00%
$14.19 million $121,278
11:36 PM $0.00136
+0.00%
$14.19 million $120,666
11:35 PM $0.00136
+0.00%
$14.19 million $120,679
11:34 PM $0.00136
+0.00%
$14.19 million $120,679
11:33 PM $0.00136
+0.00%
$14.19 million $120,684
11:32 PM $0.00136
+0.01%
$14.19 million $120,683
11:31 PM $0.00136
+0.00%
$14.19 million $119,917
11:30 PM $0.00136
+0.00%
$14.19 million $119,932
11:29 PM $0.00136
+0.00%
$14.19 million $119,961
11:28 PM $0.00136
+0.00%
$14.19 million $119,984
11:27 PM $0.00136
-0.02%
$14.19 million $120,051