Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.00138
+0.00%
$14.34 million $122,762
Sep 12, 2 PM $0.00138
+0.30%
$14.34 million $122,262
Sep 12, 1 PM $0.00137
-0.06%
$14.3 million $129,653
Sep 12, 12 PM $0.00137
+0.00%
$14.31 million $132,293
Sep 12, 11 AM $0.00137
-0.06%
$14.31 million $134,183
Sep 12, 10 AM $0.00137
-0.12%
$14.32 million $134,182
Sep 12, 9 AM $0.00138
+0.02%
$14.33 million $129,437
Sep 12, 8 AM $0.00137
-0.10%
$14.29 million $125,710
Sep 12, 7 AM $0.00137
-0.02%
$14.3 million $128,353
Sep 12, 6 AM $0.00137
+0.05%
$14.3 million $127,491
Sep 12, 5 AM $0.00137
-0.13%
$14.3 million $124,612
Sep 12, 4 AM $0.00137
+0.06%
$14.32 million $122,790
Sep 12, 3 AM $0.00137
+1.03%
$14.31 million $121,811
Sep 12, 2 AM $0.00136
-0.16%
$14.16 million $118,508
Sep 12, 1 AM $0.00136
+0.09%
$14.19 million $114,037
Sep 12, 12 AM $0.00136
+0.10%
$14.17 million $114,037
Sep 11, 11 PM $0.00136
+0.15%
$14.16 million $115,921
Sep 11, 10 PM $0.00136
-0.09%
$14.14 million $116,003
Sep 11, 9 PM $0.00136
-0.36%
$14.15 million $116,741
Sep 11, 8 PM $0.00136
+0.33%
$14.2 million $118,042
Sep 11, 7 PM $0.00136
+0.16%
$14.15 million $116,257
Sep 11, 6 PM $0.00136
-0.64%
$14.13 million $118,185
Sep 11, 5 PM $0.00137
-0.24%
$14.22 million $122,053
Sep 11, 4 PM $0.00137
+0.35%
$14.26 million $122,115
Sep 11, 3 PM $0.00136
-1.88%
$14.21 million $123,159
Sep 11, 2 PM $0.00139
+0.29%
$14.48 million $122,893
Sep 11, 1 PM $0.00139
+0.94%
$14.44 million $116,753
Sep 11, 12 PM $0.00137
+1.15%
$14.3 million $113,585
Sep 11, 11 AM $0.00136
-0.11%
$14.13 million $112,703
Sep 11, 10 AM $0.00136
-0.03%
$14.15 million $116,318
Sep 11, 9 AM $0.00136
-0.29%
$14.15 million $119,767
Sep 11, 8 AM $0.00136
+0.08%
$14.19 million $120,047
Sep 11, 7 AM $0.00136
-0.03%
$14.17 million $116,783
Sep 11, 6 AM $0.00136
-0.04%
$14.18 million $112,286
Sep 11, 5 AM $0.00136
+0.27%
$14.18 million $119,958
Sep 11, 4 AM $0.00136
+0.29%
$14.15 million $121,054
Sep 11, 3 AM $0.00135
+0.03%
$14.11 million $122,399
Sep 11, 2 AM $0.00135
-0.08%
$14.1 million $123,321
Sep 11, 1 AM $0.00136
-0.03%
$14.11 million $119,646
Sep 11, 12 AM $0.00136
+0.18%
$14.12 million $115,310
Sep 10, 11 PM $0.00135
-0.31%
$14.09 million $113,094
Sep 10, 10 PM $0.00136
-0.31%
$14.14 million $117,841
Sep 10, 9 PM $0.00136
+0.22%
$14.18 million $124,770
Sep 10, 8 PM $0.00136
+0.03%
$14.15 million $127,910
Sep 10, 7 PM $0.00136
-0.44%
$14.14 million $129,421
Sep 10, 6 PM $0.00136
-0.02%
$14.21 million $129,666
Sep 10, 5 PM $0.00136
+0.67%
$14.21 million $124,481
Sep 10, 4 PM $0.00136
-0.16%
$14.12 million $122,186
Sep 10, 3 PM $0.00136
-0.34%
$14.14 million $123,189
Sep 10, 2 PM $0.00136
+0.25%
$14.19 million $122,516