ORIGYN Foundation Historical Data

OGY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000809
-0.24%
$ 6.58 million $ 127,568
Jul 29, 7 AM $ 0.000811
+0.38%
$ 6.6 million $ 123,978
Jul 29, 6 AM $ 0.000808
-0.45%
$ 6.57 million $ 127,661
Jul 29, 5 AM $ 0.000812
+0.10%
$ 6.61 million $ 129,646
Jul 29, 4 AM $ 0.000811
+0.12%
$ 6.6 million $ 129,542
Jul 29, 3 AM $ 0.00081
-0.18%
$ 6.59 million $ 128,850
Jul 29, 2 AM $ 0.000812
+0.16%
$ 6.61 million $ 126,443
Jul 29, 1 AM $ 0.000811
-0.14%
$ 6.6 million $ 128,792
Jul 29, 12 AM $ 0.000812
+0.17%
$ 6.6 million $ 133,141
Jul 28, 11 PM $ 0.00081
+0.01%
$ 6.59 million $ 131,908
Jul 28, 10 PM $ 0.00081
-0.02%
$ 6.59 million $ 132,425
Jul 28, 9 PM $ 0.00081
+0.09%
$ 6.59 million $ 136,432
Jul 28, 8 PM $ 0.00081
+0.02%
$ 6.59 million $ 142,706
Jul 28, 7 PM $ 0.000809
+0.13%
$ 6.59 million $ 144,010
Jul 28, 6 PM $ 0.000808
-0.18%
$ 6.58 million $ 148,273
Jul 28, 5 PM $ 0.00081
+0.01%
$ 6.59 million $ 154,578
Jul 28, 4 PM $ 0.00081
+0.02%
$ 6.59 million $ 158,344
Jul 28, 3 PM $ 0.00081
+0.89%
$ 6.59 million $ 163,671
Jul 28, 2 PM $ 0.000802
+0.28%
$ 6.53 million $ 164,964
Jul 28, 1 PM $ 0.0008
-0.83%
$ 6.51 million $ 161,667
Jul 28, 12 PM $ 0.000807
+0.03%
$ 6.57 million $ 162,062
Jul 28, 11 AM $ 0.000807
+0.10%
$ 6.57 million $ 167,573
Jul 28, 10 AM $ 0.000806
-0.05%
$ 6.56 million $ 168,992
Jul 28, 9 AM $ 0.000806
+0.17%
$ 6.56 million $ 171,001
Jul 28, 8 AM $ 0.000805
+0.14%
$ 6.55 million $ 172,022
Jul 28, 7 AM $ 0.000804
-0.14%
$ 6.54 million $ 170,716
Jul 28, 6 AM $ 0.000805
+0.00%
$ 6.55 million $ 167,455
Jul 28, 5 AM $ 0.000805
+0.12%
$ 6.55 million $ 166,756
Jul 28, 4 AM $ 0.000804
+0.00%
$ 6.54 million $ 165,221
Jul 28, 3 AM $ 0.000804
-0.03%
$ 6.54 million $ 168,220
Jul 28, 2 AM $ 0.000804
+0.02%
$ 6.55 million $ 170,460
Jul 28, 1 AM $ 0.000804
-0.49%
$ 6.54 million $ 170,682
Jul 28, 12 AM $ 0.000808
-0.31%
$ 6.58 million $ 170,965
Jul 27, 11 PM $ 0.000811
-0.14%
$ 6.6 million $ 172,082
Jul 27, 10 PM $ 0.000812
-1.30%
$ 6.61 million $ 171,055
Jul 27, 9 PM $ 0.000823
+0.17%
$ 6.7 million $ 164,060
Jul 27, 8 PM $ 0.000822
+0.01%
$ 6.68 million $ 155,927
Jul 27, 7 PM $ 0.000821
+0.09%
$ 6.68 million $ 159,562
Jul 27, 6 PM $ 0.000821
-0.34%
$ 6.68 million $ 158,536
Jul 27, 5 PM $ 0.000824
+0.22%
$ 6.7 million $ 156,924
Jul 27, 4 PM $ 0.000822
+0.07%
$ 6.69 million $ 158,317
Jul 27, 3 PM $ 0.000821
+0.06%
$ 6.68 million $ 159,529
Jul 27, 2 PM $ 0.000821
-1.26%
$ 6.68 million $ 162,336
Jul 27, 1 PM $ 0.000831
+0.44%
$ 6.77 million $ 164,557
Jul 27, 12 PM $ 0.000828
+0.05%
$ 6.74 million $ 164,956
Jul 27, 11 AM $ 0.000827
-0.38%
$ 6.73 million $ 163,329
Jul 27, 10 AM $ 0.000831
+0.30%
$ 6.76 million $ 162,977
Jul 27, 9 AM $ 0.000828
-0.08%
$ 6.74 million $ 159,869
Jul 27, 8 AM $ 0.000829
-0.18%
$ 6.74 million $ 155,841
Jul 27, 7 AM $ 0.00083
-0.10%
$ 6.75 million $ 154,181