Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.000768
-0.70%
$6.27 million $180,675
Apr 19, 9 PM $0.000773
-0.21%
$6.31 million $180,981
Apr 19, 8 PM $0.000775
-0.09%
$6.32 million $181,100
Apr 19, 7 PM $0.000775
+0.11%
$6.33 million $173,944
Apr 19, 6 PM $0.000775
-0.21%
$6.32 million $173,308
Apr 19, 5 PM $0.000776
-0.78%
$6.33 million $182,664
Apr 19, 4 PM $0.000782
-0.19%
$6.38 million $191,363
Apr 19, 3 PM $0.000784
-0.44%
$6.4 million $194,036
Apr 19, 2 PM $0.000787
-0.04%
$6.42 million $198,244
Apr 19, 1 PM $0.000787
+0.62%
$6.43 million $200,711
Apr 19, 12 PM $0.000783
-0.03%
$6.39 million $198,277
Apr 19, 11 AM $0.000781
+0.33%
$6.38 million $202,235
Apr 19, 10 AM $0.000779
+0.15%
$6.35 million $210,941
Apr 19, 9 AM $0.000777
-0.13%
$6.34 million $211,997
Apr 19, 8 AM $0.000778
-0.02%
$6.35 million $206,772
Apr 19, 7 AM $0.000779
-0.31%
$6.35 million $208,228
Apr 19, 6 AM $0.000781
-0.15%
$6.37 million $203,895
Apr 19, 5 AM $0.000782
-0.11%
$6.38 million $203,406
Apr 19, 4 AM $0.000783
+0.15%
$6.39 million $210,070
Apr 19, 3 AM $0.000782
-0.27%
$6.38 million $217,582
Apr 19, 2 AM $0.000784
-0.03%
$6.4 million $212,356
Apr 19, 1 AM $0.000784
+0.05%
$6.4 million $204,083
Apr 19, 12 AM $0.000784
-0.09%
$6.4 million $199,265
Apr 18, 11 PM $0.000785
-0.05%
$6.41 million $199,700
Apr 18, 10 PM $0.000785
+0.02%
$6.41 million $198,267
Apr 18, 9 PM $0.000785
+0.02%
$6.41 million $195,821
Apr 18, 8 PM $0.000785
+0.03%
$6.41 million $196,280
Apr 18, 7 PM $0.000785
+0.02%
$6.4 million $200,116
Apr 18, 6 PM $0.000784
-0.33%
$6.4 million $205,911
Apr 18, 5 PM $0.000787
+0.00%
$6.42 million $204,413
Apr 18, 4 PM $0.000787
-0.22%
$6.42 million $197,575
Apr 18, 3 PM $0.000789
-0.19%
$6.44 million $194,661
Apr 18, 2 PM $0.00079
+0.08%
$6.45 million $190,880
Apr 18, 1 PM $0.000789
+0.08%
$6.44 million $185,504
Apr 18, 12 PM $0.000789
+0.07%
$6.44 million $185,440
Apr 18, 11 AM $0.000788
-0.20%
$6.43 million $188,428
Apr 18, 10 AM $0.00079
-0.65%
$6.45 million $191,807
Apr 18, 9 AM $0.000795
-0.08%
$6.49 million $188,207
Apr 18, 8 AM $0.000795
-0.32%
$6.49 million $186,924
Apr 18, 7 AM $0.000798
-0.09%
$6.51 million $179,633
Apr 18, 6 AM $0.000798
-0.31%
$6.52 million $177,521
Apr 18, 5 AM $0.000801
-0.44%
$6.54 million $177,992
Apr 18, 4 AM $0.000804
-4.39%
$6.56 million $176,058
Apr 18, 3 AM $0.000841
-0.02%
$6.86 million $168,304
Apr 18, 2 AM $0.000841
-0.03%
$6.87 million $169,830
Apr 18, 1 AM $0.000841
+0.05%
$6.87 million $171,141
Apr 18, 12 AM $0.000841
-0.16%
$6.86 million $173,777
Apr 17, 11 PM $0.000842
+0.08%
$6.87 million $174,509
Apr 17, 10 PM $0.000842
-0.06%
$6.87 million $173,398
Apr 17, 9 PM $0.000842
+0.15%
$6.87 million $176,184