Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.000791
+1.07%
$6.46 million $175,026
Apr 21, 10 PM $0.000783
+0.03%
$6.39 million $176,143
Apr 21, 9 PM $0.000783
+0.06%
$6.39 million $178,107
Apr 21, 8 PM $0.000782
+0.53%
$6.38 million $180,510
Apr 21, 7 PM $0.000778
-0.69%
$6.35 million $178,971
Apr 21, 6 PM $0.000783
+0.13%
$6.39 million $180,453
Apr 21, 5 PM $0.000782
-0.51%
$6.38 million $187,516
Apr 21, 4 PM $0.000786
-0.02%
$6.42 million $187,019
Apr 21, 3 PM $0.000787
+0.02%
$6.42 million $185,470
Apr 21, 2 PM $0.000788
+0.16%
$6.43 million $178,784
Apr 21, 1 PM $0.000787
-0.06%
$6.42 million $177,193
Apr 21, 12 PM $0.000787
-0.49%
$6.42 million $177,258
Apr 21, 11 AM $0.000791
-0.18%
$6.45 million $175,567
Apr 21, 10 AM $0.000792
+0.20%
$6.47 million $177,386
Apr 21, 9 AM $0.000791
-0.52%
$6.45 million $175,751
Apr 21, 8 AM $0.000795
+1.05%
$6.49 million $171,653
Apr 21, 7 AM $0.000787
+0.06%
$6.42 million $167,607
Apr 21, 6 AM $0.000786
+0.05%
$6.41 million $163,031
Apr 21, 5 AM $0.000786
+0.03%
$6.41 million $158,366
Apr 21, 4 AM $0.000785
-0.02%
$6.41 million $155,476
Apr 21, 3 AM $0.000785
+0.15%
$6.41 million $156,650
Apr 21, 2 AM $0.000784
-0.26%
$6.4 million $164,311
Apr 21, 1 AM $0.000786
-0.02%
$6.42 million $170,334
Apr 21, 12 AM $0.000786
+0.03%
$6.42 million $172,156
Apr 20, 11 PM $0.000786
-0.36%
$6.42 million $175,761
Apr 20, 10 PM $0.000789
+0.07%
$6.44 million $185,957
Apr 20, 9 PM $0.000788
-0.03%
$6.43 million $185,798
Apr 20, 8 PM $0.000789
-0.09%
$6.44 million $183,395
Apr 20, 7 PM $0.000789
-0.11%
$6.44 million $194,017
Apr 20, 6 PM $0.00079
+0.91%
$6.45 million $194,095
Apr 20, 5 PM $0.000783
+0.18%
$6.39 million $181,596
Apr 20, 4 PM $0.000782
-0.03%
$6.38 million $183,180
Apr 20, 3 PM $0.000782
+0.50%
$6.38 million $185,106
Apr 20, 2 PM $0.000779
+0.13%
$6.36 million $185,239
Apr 20, 1 PM $0.000778
-0.51%
$6.35 million $183,523
Apr 20, 12 PM $0.000782
+0.39%
$6.38 million $184,764
Apr 20, 11 AM $0.000779
+0.16%
$6.36 million $187,756
Apr 20, 10 AM $0.000778
+0.32%
$6.35 million $184,965
Apr 20, 9 AM $0.000776
+0.30%
$6.33 million $183,779
Apr 20, 8 AM $0.000773
-0.46%
$6.31 million $189,272
Apr 20, 7 AM $0.000777
+0.44%
$6.34 million $195,136
Apr 20, 6 AM $0.000774
+0.45%
$6.31 million $200,386
Apr 20, 5 AM $0.00077
-0.05%
$6.29 million $200,045
Apr 20, 4 AM $0.000771
-0.18%
$6.29 million $199,334
Apr 20, 3 AM $0.000772
+0.20%
$6.3 million $198,839
Apr 20, 2 AM $0.000771
-0.33%
$6.29 million $193,457
Apr 20, 1 AM $0.000773
+0.60%
$6.31 million $193,745
Apr 20, 12 AM $0.000769
+0.32%
$6.27 million $195,373
Apr 19, 11 PM $0.000766
-0.19%
$6.25 million $190,097
Apr 19, 10 PM $0.000768
-0.70%
$6.27 million $180,675