ORIGYN Foundation Historical Data

OGY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00108
-1.41%
$ 8.88 million $ 285,277
Jan 11, 7 PM $ 0.0011
-0.13%
$ 9.02 million $ 288,734
Jan 11, 6 PM $ 0.0011
-0.11%
$ 9.03 million $ 299,569
Jan 11, 5 PM $ 0.0011
+0.00%
$ 9.03 million $ 306,060
Jan 11, 4 PM $ 0.0011
+0.89%
$ 9.04 million $ 306,243
Jan 11, 3 PM $ 0.00109
-1.66%
$ 8.96 million $ 298,008
Jan 11, 2 PM $ 0.00111
+0.28%
$ 9.1 million $ 295,835
Jan 11, 1 PM $ 0.00111
-1.01%
$ 9.07 million $ 303,535
Jan 11, 12 PM $ 0.00112
+0.85%
$ 9.16 million $ 312,784
Jan 11, 11 AM $ 0.00111
-0.03%
$ 9.09 million $ 311,353
Jan 11, 10 AM $ 0.00111
-0.05%
$ 9.07 million $ 304,067
Jan 11, 9 AM $ 0.00111
+0.60%
$ 9.08 million $ 291,781
Jan 11, 8 AM $ 0.0011
+0.05%
$ 9.02 million $ 279,766
Jan 11, 7 AM $ 0.0011
+0.14%
$ 9.02 million $ 280,211
Jan 11, 6 AM $ 0.0011
+0.15%
$ 9 million $ 281,878
Jan 11, 5 AM $ 0.0011
-0.12%
$ 8.99 million $ 290,451
Jan 11, 4 AM $ 0.0011
-0.32%
$ 9.01 million $ 304,333
Jan 11, 3 AM $ 0.0011
+0.33%
$ 9.03 million $ 310,911
Jan 11, 2 AM $ 0.0011
-0.44%
$ 9.01 million $ 307,150
Jan 11, 1 AM $ 0.0011
+0.45%
$ 9.04 million $ 307,802
Jan 11, 12 AM $ 0.0011
+0.12%
$ 8.99 million $ 311,313
Jan 10, 11 PM $ 0.00109
+0.57%
$ 8.99 million $ 304,484
Jan 10, 10 PM $ 0.00109
-1.51%
$ 8.93 million $ 297,710
Jan 10, 9 PM $ 0.00111
-0.63%
$ 9.07 million $ 301,665
Jan 10, 8 PM $ 0.00111
-0.21%
$ 9.12 million $ 298,727
Jan 10, 7 PM $ 0.00111
+1.50%
$ 9.14 million $ 291,447
Jan 10, 6 PM $ 0.0011
+0.20%
$ 9.01 million $ 280,994
Jan 10, 5 PM $ 0.0011
-0.04%
$ 8.99 million $ 276,475
Jan 10, 4 PM $ 0.0011
+0.00%
$ 9 million $ 280,159
Jan 10, 3 PM $ 0.0011
+0.18%
$ 8.99 million $ 281,169
Jan 10, 2 PM $ 0.00109
-0.49%
$ 8.98 million $ 276,240
Jan 10, 1 PM $ 0.0011
-0.65%
$ 9.02 million $ 274,413
Jan 10, 12 PM $ 0.00111
+0.30%
$ 9.08 million $ 278,284
Jan 10, 11 AM $ 0.0011
+0.18%
$ 9.05 million $ 281,096
Jan 10, 10 AM $ 0.0011
+0.17%
$ 9.03 million $ 275,922
Jan 10, 9 AM $ 0.0011
+1.02%
$ 9.01 million $ 273,415
Jan 10, 8 AM $ 0.00109
-0.27%
$ 8.92 million $ 278,434
Jan 10, 7 AM $ 0.00109
+0.58%
$ 8.95 million $ 278,846
Jan 10, 6 AM $ 0.00109
+0.32%
$ 8.9 million $ 282,104
Jan 10, 5 AM $ 0.00108
-0.07%
$ 8.88 million $ 285,782
Jan 10, 4 AM $ 0.00108
-0.51%
$ 8.89 million $ 281,462
Jan 10, 3 AM $ 0.00109
+0.29%
$ 8.91 million $ 275,301
Jan 10, 2 AM $ 0.00109
-1.02%
$ 8.91 million $ 274,767
Jan 10, 1 AM $ 0.0011
+0.28%
$ 9.01 million $ 271,505
Jan 10, 12 AM $ 0.00109
-0.75%
$ 8.99 million $ 266,200
Jan 9, 11 PM $ 0.0011
-0.69%
$ 9.05 million $ 278,706
Jan 9, 10 PM $ 0.00111
+0.54%
$ 9.11 million $ 289,478
Jan 9, 9 PM $ 0.0011
+0.64%
$ 9.06 million $ 292,922
Jan 9, 8 PM $ 0.0011
+0.14%
$ 9 million $ 302,286
Jan 9, 7 PM $ 0.0011
-0.61%
$ 9 million $ 306,357