ORIGYN Foundation Historical Data

OGY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00123
-2.39%
$ 10.08 million $ 269,650
Jan 13, 7 PM $ 0.00126
+2.63%
$ 10.32 million $ 281,615
Jan 13, 6 PM $ 0.00123
-0.69%
$ 10.09 million $ 294,492
Jan 13, 5 PM $ 0.00123
-1.67%
$ 10.13 million $ 304,059
Jan 13, 4 PM $ 0.00125
-4.33%
$ 10.3 million $ 304,865
Jan 13, 3 PM $ 0.00131
+4.57%
$ 10.78 million $ 298,800
Jan 13, 2 PM $ 0.00126
+4.15%
$ 10.31 million $ 284,680
Jan 13, 1 PM $ 0.0012
-1.89%
$ 9.89 million $ 277,936
Jan 13, 12 PM $ 0.00123
+6.97%
$ 10.04 million $ 275,999
Jan 13, 11 AM $ 0.00114
+1.70%
$ 9.37 million $ 271,053
Jan 13, 10 AM $ 0.00112
+1.29%
$ 9.23 million $ 270,555
Jan 13, 9 AM $ 0.00111
-0.05%
$ 9.11 million $ 266,391
Jan 13, 8 AM $ 0.00111
+0.59%
$ 9.11 million $ 254,532
Jan 13, 7 AM $ 0.0011
-0.10%
$ 9.06 million $ 249,118
Jan 13, 6 AM $ 0.0011
+0.96%
$ 9.07 million $ 252,156
Jan 13, 5 AM $ 0.00109
+0.27%
$ 8.98 million $ 262,195
Jan 13, 4 AM $ 0.00109
+0.72%
$ 8.94 million $ 277,408
Jan 13, 3 AM $ 0.00108
+0.53%
$ 8.88 million $ 266,978
Jan 13, 2 AM $ 0.00107
+0.07%
$ 8.84 million $ 260,546
Jan 13, 1 AM $ 0.00107
+0.03%
$ 8.82 million $ 273,221
Jan 13, 12 AM $ 0.00107
+0.33%
$ 8.81 million $ 281,305
Jan 12, 11 PM $ 0.00107
-0.26%
$ 8.78 million $ 281,421
Jan 12, 10 PM $ 0.00107
+0.43%
$ 8.8 million $ 290,058
Jan 12, 9 PM $ 0.00107
-1.11%
$ 8.76 million $ 293,786
Jan 12, 8 PM $ 0.00108
-0.52%
$ 8.86 million $ 292,706
Jan 12, 7 PM $ 0.00108
+0.11%
$ 8.9 million $ 288,134
Jan 12, 6 PM $ 0.00108
-0.26%
$ 8.9 million $ 277,901
Jan 12, 5 PM $ 0.00109
-0.77%
$ 8.91 million $ 271,001
Jan 12, 4 PM $ 0.0011
+0.45%
$ 8.99 million $ 273,206
Jan 12, 3 PM $ 0.00109
+1.27%
$ 8.95 million $ 282,386
Jan 12, 2 PM $ 0.00108
+1.00%
$ 8.84 million $ 290,097
Jan 12, 1 PM $ 0.00107
-0.90%
$ 8.75 million $ 294,357
Jan 12, 12 PM $ 0.00108
-0.40%
$ 8.83 million $ 292,758
Jan 12, 11 AM $ 0.00108
+0.44%
$ 8.87 million $ 297,696
Jan 12, 10 AM $ 0.00108
-0.06%
$ 8.83 million $ 309,672
Jan 12, 9 AM $ 0.00108
-0.47%
$ 8.84 million $ 324,182
Jan 12, 8 AM $ 0.00108
-0.54%
$ 8.85 million $ 336,484
Jan 12, 7 AM $ 0.00109
-1.18%
$ 8.92 million $ 338,980
Jan 12, 6 AM $ 0.0011
-0.96%
$ 9.03 million $ 335,239
Jan 12, 5 AM $ 0.00111
-0.45%
$ 9.11 million $ 322,937
Jan 12, 4 AM $ 0.00111
+1.40%
$ 9.15 million $ 306,486
Jan 12, 3 AM $ 0.0011
-1.20%
$ 9.02 million $ 307,245
Jan 12, 2 AM $ 0.00111
+1.52%
$ 9.12 million $ 299,540
Jan 12, 1 AM $ 0.0011
+0.62%
$ 8.99 million $ 286,675
Jan 12, 12 AM $ 0.00109
+0.51%
$ 8.93 million $ 283,002
Jan 11, 11 PM $ 0.00108
+0.33%
$ 8.88 million $ 289,369
Jan 11, 10 PM $ 0.00108
-0.55%
$ 8.85 million $ 286,145
Jan 11, 9 PM $ 0.00109
+0.37%
$ 8.91 million $ 281,795
Jan 11, 8 PM $ 0.00108
-1.41%
$ 8.88 million $ 285,277
Jan 11, 7 PM $ 0.0011
-0.13%
$ 9.02 million $ 288,734