Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.000801
+0.13%
$6.54 million $175,102
Apr 23, 11 PM $0.0008
-0.01%
$6.53 million $174,445
Apr 23, 10 PM $0.0008
-0.01%
$6.53 million $177,408
Apr 23, 9 PM $0.0008
+0.06%
$6.53 million $182,580
Apr 23, 8 PM $0.000799
+0.13%
$6.52 million $178,931
Apr 23, 7 PM $0.000798
-0.02%
$6.51 million $180,039
Apr 23, 6 PM $0.000799
+0.58%
$6.52 million $181,315
Apr 23, 5 PM $0.000793
-0.98%
$6.48 million $188,440
Apr 23, 4 PM $0.000801
-0.13%
$6.54 million $200,339
Apr 23, 3 PM $0.000802
+0.35%
$6.55 million $210,615
Apr 23, 2 PM $0.0008
+0.77%
$6.53 million $215,732
Apr 23, 1 PM $0.000793
-0.09%
$6.48 million $220,007
Apr 23, 12 PM $0.000794
+0.04%
$6.48 million $222,228
Apr 23, 11 AM $0.000794
+0.21%
$6.48 million $232,111
Apr 23, 10 AM $0.000792
-0.78%
$6.46 million $237,793
Apr 23, 9 AM $0.000798
-0.22%
$6.51 million $237,411
Apr 23, 8 AM $0.0008
-1.03%
$6.53 million $237,223
Apr 23, 7 AM $0.000808
-0.13%
$6.59 million $237,463
Apr 23, 6 AM $0.000809
+0.22%
$6.6 million $234,353
Apr 23, 5 AM $0.000807
+0.21%
$6.59 million $227,500
Apr 23, 4 AM $0.000806
+0.09%
$6.57 million $229,021
Apr 23, 3 AM $0.000805
-0.45%
$6.57 million $229,807
Apr 23, 2 AM $0.000809
-0.28%
$6.6 million $224,053
Apr 23, 1 AM $0.000811
-0.13%
$6.62 million $213,795
Apr 23, 12 AM $0.000812
-0.12%
$6.62 million $205,415
Apr 22, 11 PM $0.000813
-0.19%
$6.63 million $205,121
Apr 22, 10 PM $0.000814
+0.05%
$6.65 million $197,727
Apr 22, 9 PM $0.000814
-0.05%
$6.64 million $187,383
Apr 22, 8 PM $0.000814
-0.38%
$6.64 million $186,216
Apr 22, 7 PM $0.000817
-0.01%
$6.67 million $186,484
Apr 22, 6 PM $0.000817
+0.01%
$6.67 million $188,874
Apr 22, 5 PM $0.000817
+0.08%
$6.67 million $187,373
Apr 22, 4 PM $0.000817
-0.23%
$6.67 million $178,629
Apr 22, 3 PM $0.000818
+0.31%
$6.68 million $171,116
Apr 22, 2 PM $0.000816
+0.28%
$6.66 million $172,584
Apr 22, 1 PM $0.000813
+0.53%
$6.64 million $173,159
Apr 22, 12 PM $0.000809
+0.00%
$6.6 million $167,133
Apr 22, 11 AM $0.000809
-0.07%
$6.6 million $158,024
Apr 22, 10 AM $0.00081
+0.02%
$6.61 million $153,417
Apr 22, 9 AM $0.000809
+0.12%
$6.61 million $157,549
Apr 22, 8 AM $0.000808
-0.14%
$6.6 million $161,969
Apr 22, 7 AM $0.000809
-0.02%
$6.6 million $165,494
Apr 22, 6 AM $0.000809
+0.06%
$6.61 million $171,565
Apr 22, 5 AM $0.000809
+0.83%
$6.6 million $175,997
Apr 22, 4 AM $0.000802
-0.09%
$6.55 million $176,176
Apr 22, 3 AM $0.000803
+0.38%
$6.55 million $175,246
Apr 22, 2 AM $0.000799
+1.27%
$6.52 million $177,129
Apr 22, 1 AM $0.000789
-0.02%
$6.44 million $176,763
Apr 22, 12 AM $0.000789
-0.25%
$6.44 million $175,131
Apr 21, 11 PM $0.000791
+1.07%
$6.46 million $175,026