Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.000792
-0.02%
$6.47 million $172,145
Apr 26, 12 AM $0.000793
-0.07%
$6.47 million $174,003
Apr 25, 11 PM $0.000793
+0.06%
$6.47 million $180,503
Apr 25, 10 PM $0.000793
-0.04%
$6.47 million $193,658
Apr 25, 9 PM $0.000793
+0.06%
$6.47 million $195,932
Apr 25, 8 PM $0.000792
+0.11%
$6.47 million $184,752
Apr 25, 7 PM $0.000791
+0.02%
$6.46 million $193,291
Apr 25, 6 PM $0.000791
-0.02%
$6.46 million $205,671
Apr 25, 5 PM $0.000791
-0.14%
$6.46 million $210,996
Apr 25, 4 PM $0.000792
-0.55%
$6.47 million $211,466
Apr 25, 3 PM $0.000797
-0.19%
$6.5 million $211,920
Apr 25, 2 PM $0.000798
+0.09%
$6.52 million $212,184
Apr 25, 1 PM $0.000797
+0.02%
$6.51 million $213,363
Apr 25, 12 PM $0.000797
+0.02%
$6.51 million $213,062
Apr 25, 11 AM $0.000797
-0.22%
$6.51 million $212,163
Apr 25, 10 AM $0.000799
+0.18%
$6.52 million $213,517
Apr 25, 9 AM $0.000798
+0.04%
$6.51 million $208,771
Apr 25, 8 AM $0.000797
+0.08%
$6.51 million $200,205
Apr 25, 7 AM $0.000797
-0.03%
$6.5 million $194,984
Apr 25, 6 AM $0.000797
+0.09%
$6.5 million $194,815
Apr 25, 5 AM $0.000796
-0.07%
$6.5 million $194,108
Apr 25, 4 AM $0.000797
-0.01%
$6.5 million $193,852
Apr 25, 3 AM $0.000797
-0.06%
$6.5 million $193,123
Apr 25, 2 AM $0.000797
+0.05%
$6.51 million $192,505
Apr 25, 1 AM $0.000797
+0.07%
$6.5 million $194,092
Apr 25, 12 AM $0.000796
+0.04%
$6.5 million $191,305
Apr 24, 11 PM $0.000796
+0.01%
$6.5 million $184,575
Apr 24, 10 PM $0.000796
-0.16%
$6.5 million $175,547
Apr 24, 9 PM $0.000797
-0.06%
$6.51 million $176,188
Apr 24, 8 PM $0.000797
+0.13%
$6.51 million $179,567
Apr 24, 7 PM $0.000797
-0.05%
$6.5 million $169,958
Apr 24, 6 PM $0.000797
-0.10%
$6.5 million $156,316
Apr 24, 5 PM $0.000798
-0.10%
$6.51 million $150,569
Apr 24, 4 PM $0.000799
-0.21%
$6.52 million $149,589
Apr 24, 3 PM $0.0008
+0.09%
$6.53 million $148,458
Apr 24, 2 PM $0.000799
-0.01%
$6.52 million $147,350
Apr 24, 1 PM $0.000799
-0.03%
$6.52 million $146,951
Apr 24, 12 PM $0.000799
-0.16%
$6.52 million $149,123
Apr 24, 11 AM $0.0008
+0.24%
$6.53 million $145,855
Apr 24, 10 AM $0.000798
+0.09%
$6.51 million $143,524
Apr 24, 9 AM $0.000797
-0.36%
$6.51 million $142,663
Apr 24, 8 AM $0.0008
+0.33%
$6.53 million $140,724
Apr 24, 7 AM $0.000798
-0.08%
$6.51 million $140,422
Apr 24, 6 AM $0.000798
+0.03%
$6.52 million $142,599
Apr 24, 5 AM $0.000798
+0.05%
$6.51 million $150,395
Apr 24, 4 AM $0.000798
-0.06%
$6.51 million $150,427
Apr 24, 3 AM $0.000798
-0.21%
$6.51 million $150,789
Apr 24, 2 AM $0.0008
-0.17%
$6.53 million $154,792
Apr 24, 1 AM $0.000801
+0.04%
$6.54 million $164,498
Apr 24, 12 AM $0.000801
+0.13%
$6.54 million $175,102