ORIGYN Foundation Historical Data

OGY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0013
+0.10%
$ 10.64 million $ 300,258
Jan 15, 7 PM $ 0.00129
+2.15%
$ 10.63 million $ 285,343
Jan 15, 6 PM $ 0.00127
-1.96%
$ 10.41 million $ 275,793
Jan 15, 5 PM $ 0.00129
-1.41%
$ 10.61 million $ 282,830
Jan 15, 4 PM $ 0.00131
-1.99%
$ 10.76 million $ 293,135
Jan 15, 3 PM $ 0.00134
-0.18%
$ 10.97 million $ 299,054
Jan 15, 2 PM $ 0.00134
-0.22%
$ 11 million $ 316,259
Jan 15, 1 PM $ 0.00134
-0.83%
$ 11.02 million $ 341,898
Jan 15, 12 PM $ 0.00135
+0.36%
$ 11.11 million $ 356,567
Jan 15, 11 AM $ 0.00135
-0.02%
$ 11.07 million $ 360,546
Jan 15, 10 AM $ 0.00136
+0.21%
$ 11.12 million $ 356,868
Jan 15, 9 AM $ 0.00135
+0.34%
$ 11.11 million $ 347,345
Jan 15, 8 AM $ 0.00135
-3.35%
$ 11.08 million $ 348,345
Jan 15, 7 AM $ 0.0014
-0.35%
$ 11.5 million $ 351,384
Jan 15, 6 AM $ 0.00141
-3.76%
$ 11.56 million $ 351,052
Jan 15, 5 AM $ 0.00146
+2.41%
$ 11.95 million $ 350,594
Jan 15, 4 AM $ 0.00143
+3.75%
$ 11.71 million $ 348,299
Jan 15, 3 AM $ 0.00137
-3.53%
$ 11.28 million $ 338,342
Jan 15, 2 AM $ 0.00142
-9.25%
$ 11.69 million $ 326,391
Jan 15, 1 AM $ 0.00157
-0.44%
$ 12.88 million $ 310,988
Jan 15, 12 AM $ 0.00158
+3.09%
$ 12.95 million $ 295,520
Jan 14, 11 PM $ 0.00153
+0.49%
$ 12.58 million $ 286,656
Jan 14, 10 PM $ 0.00152
-2.97%
$ 12.5 million $ 293,657
Jan 14, 9 PM $ 0.00158
+4.47%
$ 12.94 million $ 301,303
Jan 14, 8 PM $ 0.00151
+1.61%
$ 12.38 million $ 302,208
Jan 14, 7 PM $ 0.00148
+2.05%
$ 12.18 million $ 301,987
Jan 14, 6 PM $ 0.00145
+0.98%
$ 11.94 million $ 300,394
Jan 14, 5 PM $ 0.00144
+2.59%
$ 11.81 million $ 291,475
Jan 14, 4 PM $ 0.0014
+0.14%
$ 11.5 million $ 282,263
Jan 14, 3 PM $ 0.0014
-2.14%
$ 11.48 million $ 282,643
Jan 14, 2 PM $ 0.00143
+2.22%
$ 11.75 million $ 279,042
Jan 14, 1 PM $ 0.00139
+0.10%
$ 11.44 million $ 260,630
Jan 14, 12 PM $ 0.00141
+2.04%
$ 11.55 million $ 250,427
Jan 14, 11 AM $ 0.00138
+0.80%
$ 11.3 million $ 244,870
Jan 14, 10 AM $ 0.00138
-0.01%
$ 11.33 million $ 240,413
Jan 14, 9 AM $ 0.00138
+5.72%
$ 11.32 million $ 242,145
Jan 14, 8 AM $ 0.0013
+1.81%
$ 10.69 million $ 250,312
Jan 14, 7 AM $ 0.00128
-1.14%
$ 10.48 million $ 249,547
Jan 14, 6 AM $ 0.00129
+2.11%
$ 10.6 million $ 248,762
Jan 14, 5 AM $ 0.00126
+0.56%
$ 10.38 million $ 249,550
Jan 14, 4 AM $ 0.00126
+0.69%
$ 10.32 million $ 250,407
Jan 14, 3 AM $ 0.00125
+0.07%
$ 10.25 million $ 263,209
Jan 14, 2 AM $ 0.00125
-0.16%
$ 10.24 million $ 281,186
Jan 14, 1 AM $ 0.00125
-0.16%
$ 10.25 million $ 283,654
Jan 14, 12 AM $ 0.00125
-1.68%
$ 10.28 million $ 284,734
Jan 13, 11 PM $ 0.00127
-0.42%
$ 10.45 million $ 286,289
Jan 13, 10 PM $ 0.00128
+3.09%
$ 10.48 million $ 280,789
Jan 13, 9 PM $ 0.00124
+0.95%
$ 10.17 million $ 271,111
Jan 13, 8 PM $ 0.00123
-2.39%
$ 10.08 million $ 269,650
Jan 13, 7 PM $ 0.00126
+2.63%
$ 10.32 million $ 281,615