Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.000789
-0.11%
$6.44 million $184,417
Apr 28, 1 AM $0.00079
-0.18%
$6.45 million $187,161
Apr 28, 12 AM $0.000792
+0.06%
$6.46 million $186,842
Apr 27, 11 PM $0.000791
+0.26%
$6.46 million $188,719
Apr 27, 10 PM $0.000789
+0.17%
$6.44 million $190,706
Apr 27, 9 PM $0.000788
+0.09%
$6.43 million $186,523
Apr 27, 8 PM $0.000787
-0.20%
$6.42 million $180,545
Apr 27, 7 PM $0.000789
+0.07%
$6.44 million $181,278
Apr 27, 6 PM $0.000788
+0.12%
$6.43 million $183,760
Apr 27, 5 PM $0.000787
+0.04%
$6.42 million $183,758
Apr 27, 4 PM $0.000787
-0.19%
$6.42 million $189,684
Apr 27, 3 PM $0.000788
-1.28%
$6.43 million $193,373
Apr 27, 2 PM $0.000799
+0.10%
$6.52 million $193,878
Apr 27, 1 PM $0.000797
-0.02%
$6.51 million $194,423
Apr 27, 12 PM $0.000798
+0.12%
$6.51 million $195,670
Apr 27, 11 AM $0.000797
-0.01%
$6.5 million $192,909
Apr 27, 10 AM $0.000797
-0.17%
$6.5 million $179,947
Apr 27, 9 AM $0.000798
+0.08%
$6.51 million $163,391
Apr 27, 8 AM $0.000797
+0.07%
$6.51 million $158,745
Apr 27, 7 AM $0.000797
-0.03%
$6.5 million $159,566
Apr 27, 6 AM $0.000797
-0.05%
$6.51 million $161,624
Apr 27, 5 AM $0.000798
-1.65%
$6.51 million $161,038
Apr 27, 4 AM $0.000811
+0.02%
$6.62 million $160,629
Apr 27, 3 AM $0.000811
-0.03%
$6.62 million $162,059
Apr 27, 2 AM $0.000811
-0.01%
$6.62 million $162,791
Apr 27, 1 AM $0.000811
+0.07%
$6.62 million $163,358
Apr 27, 12 AM $0.000811
+0.71%
$6.62 million $165,430
Apr 26, 11 PM $0.000805
+0.05%
$6.57 million $165,673
Apr 26, 10 PM $0.000805
-0.29%
$6.57 million $164,101
Apr 26, 9 PM $0.000805
+0.68%
$6.57 million $166,728
Apr 26, 8 PM $0.0008
-0.12%
$6.53 million $178,637
Apr 26, 7 PM $0.000801
+0.01%
$6.54 million $177,971
Apr 26, 6 PM $0.000801
+0.00%
$6.54 million $174,253
Apr 26, 5 PM $0.000801
+0.15%
$6.54 million $169,960
Apr 26, 4 PM $0.0008
+0.05%
$6.53 million $158,862
Apr 26, 3 PM $0.0008
+0.01%
$6.53 million $154,590
Apr 26, 2 PM $0.0008
-0.03%
$6.53 million $153,928
Apr 26, 1 PM $0.0008
+0.08%
$6.53 million $153,134
Apr 26, 12 PM $0.000799
-0.05%
$6.52 million $154,589
Apr 26, 11 AM $0.000799
-0.09%
$6.52 million $160,305
Apr 26, 10 AM $0.0008
-0.01%
$6.53 million $160,725
Apr 26, 9 AM $0.0008
+0.27%
$6.53 million $165,013
Apr 26, 8 AM $0.000798
-0.29%
$6.51 million $176,358
Apr 26, 7 AM $0.0008
+0.12%
$6.53 million $179,612
Apr 26, 6 AM $0.0008
+0.07%
$6.53 million $176,297
Apr 26, 5 AM $0.000799
+0.55%
$6.52 million $174,993
Apr 26, 4 AM $0.000795
+0.36%
$6.49 million $174,810
Apr 26, 3 AM $0.000792
-0.13%
$6.46 million $174,273
Apr 26, 2 AM $0.000793
+0.05%
$6.47 million $173,670
Apr 26, 1 AM $0.000792
-0.02%
$6.47 million $172,145