ORIGYN Foundation Historical Data

OGY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00124
+0.20%
$ 10.19 million $ 270,900
Jan 17, 8 PM $ 0.00124
-0.17%
$ 10.17 million $ 289,633
Jan 17, 7 PM $ 0.00124
+0.15%
$ 10.19 million $ 298,650
Jan 17, 6 PM $ 0.00124
+1.20%
$ 10.17 million $ 299,008
Jan 17, 5 PM $ 0.00123
+0.22%
$ 10.06 million $ 287,153
Jan 17, 4 PM $ 0.00122
-1.80%
$ 10.04 million $ 279,029
Jan 17, 3 PM $ 0.00125
+0.33%
$ 10.22 million $ 274,132
Jan 17, 2 PM $ 0.00124
+1.47%
$ 10.19 million $ 257,449
Jan 17, 1 PM $ 0.00122
+0.44%
$ 10.04 million $ 251,450
Jan 17, 12 PM $ 0.00122
-0.95%
$ 10 million $ 250,226
Jan 17, 11 AM $ 0.00123
-0.33%
$ 10.1 million $ 251,999
Jan 17, 10 AM $ 0.00123
-0.08%
$ 10.13 million $ 250,364
Jan 17, 9 AM $ 0.00123
+1.28%
$ 10.12 million $ 255,490
Jan 17, 8 AM $ 0.00122
-1.01%
$ 10 million $ 271,079
Jan 17, 7 AM $ 0.00123
-0.77%
$ 10.11 million $ 274,007
Jan 17, 6 AM $ 0.00124
-1.67%
$ 10.18 million $ 280,057
Jan 17, 5 AM $ 0.00126
-0.72%
$ 10.35 million $ 291,578
Jan 17, 4 AM $ 0.00127
+0.08%
$ 10.43 million $ 294,336
Jan 17, 3 AM $ 0.00127
+0.36%
$ 10.42 million $ 298,510
Jan 17, 2 AM $ 0.00126
+0.17%
$ 10.38 million $ 300,963
Jan 17, 1 AM $ 0.00126
-0.42%
$ 10.38 million $ 302,081
Jan 17, 12 AM $ 0.00127
-1.40%
$ 10.42 million $ 301,148
Jan 16, 11 PM $ 0.00129
-1.02%
$ 10.58 million $ 298,899
Jan 16, 10 PM $ 0.0013
+0.43%
$ 10.68 million $ 293,413
Jan 16, 9 PM $ 0.0013
+0.48%
$ 10.65 million $ 286,548
Jan 16, 8 PM $ 0.00129
+1.25%
$ 10.59 million $ 282,593
Jan 16, 7 PM $ 0.00128
-0.55%
$ 10.46 million $ 286,885
Jan 16, 6 PM $ 0.00128
-1.63%
$ 10.52 million $ 287,163
Jan 16, 5 PM $ 0.0013
-0.81%
$ 10.64 million $ 289,409
Jan 16, 4 PM $ 0.00131
+2.78%
$ 10.74 million $ 288,467
Jan 16, 3 PM $ 0.00127
-3.08%
$ 10.44 million $ 288,720
Jan 16, 2 PM $ 0.00131
+0.97%
$ 10.78 million $ 288,209
Jan 16, 1 PM $ 0.0013
-0.64%
$ 10.67 million $ 285,698
Jan 16, 12 PM $ 0.00131
-0.20%
$ 10.74 million $ 282,145
Jan 16, 11 AM $ 0.00131
-2.61%
$ 10.75 million $ 280,089
Jan 16, 10 AM $ 0.00135
-0.96%
$ 11.04 million $ 283,546
Jan 16, 9 AM $ 0.00136
+0.78%
$ 11.15 million $ 285,574
Jan 16, 8 AM $ 0.00135
+2.26%
$ 11.06 million $ 273,958
Jan 16, 7 AM $ 0.00132
-0.34%
$ 10.82 million $ 274,060
Jan 16, 6 AM $ 0.00132
-1.94%
$ 10.85 million $ 270,892
Jan 16, 5 AM $ 0.00135
+1.59%
$ 11.08 million $ 261,499
Jan 16, 4 AM $ 0.00133
-3.10%
$ 10.91 million $ 260,797
Jan 16, 3 AM $ 0.00137
-4.24%
$ 11.26 million $ 267,698
Jan 16, 2 AM $ 0.00143
+3.28%
$ 11.76 million $ 277,225
Jan 16, 1 AM $ 0.00139
+3.60%
$ 11.38 million $ 293,048
Jan 16, 12 AM $ 0.00134
+1.83%
$ 10.98 million $ 307,679
Jan 15, 11 PM $ 0.00131
+0.15%
$ 10.77 million $ 319,051
Jan 15, 10 PM $ 0.00131
+1.60%
$ 10.77 million $ 319,284
Jan 15, 9 PM $ 0.00129
-0.33%
$ 10.61 million $ 313,321
Jan 15, 8 PM $ 0.0013
+0.10%
$ 10.64 million $ 300,258