ORIGYN Foundation Historical Data

OGY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00105
-1.92%
$ 8.61 million $ 287,806
Jan 19, 8 PM $ 0.00107
-0.94%
$ 8.78 million $ 288,182
Jan 19, 7 PM $ 0.00108
+0.69%
$ 8.87 million $ 285,557
Jan 19, 6 PM $ 0.00107
-0.67%
$ 8.81 million $ 279,611
Jan 19, 5 PM $ 0.00108
-0.24%
$ 8.86 million $ 277,441
Jan 19, 4 PM $ 0.00108
+0.76%
$ 8.86 million $ 281,625
Jan 19, 3 PM $ 0.00107
-1.02%
$ 8.8 million $ 294,577
Jan 19, 2 PM $ 0.00108
-3.11%
$ 8.88 million $ 298,156
Jan 19, 1 PM $ 0.00112
-1.03%
$ 9.17 million $ 289,467
Jan 19, 12 PM $ 0.00113
-1.31%
$ 9.27 million $ 296,510
Jan 19, 11 AM $ 0.00114
-1.58%
$ 9.39 million $ 306,101
Jan 19, 10 AM $ 0.00116
-3.57%
$ 9.54 million $ 306,986
Jan 19, 9 AM $ 0.00121
-3.37%
$ 9.89 million $ 306,878
Jan 19, 8 AM $ 0.00125
+3.18%
$ 10.24 million $ 316,334
Jan 19, 7 AM $ 0.00121
+4.35%
$ 9.93 million $ 312,407
Jan 19, 6 AM $ 0.00116
-4.43%
$ 9.51 million $ 309,289
Jan 19, 5 AM $ 0.00121
+2.77%
$ 9.95 million $ 321,742
Jan 19, 4 AM $ 0.00118
-0.26%
$ 9.7 million $ 307,408
Jan 19, 3 AM $ 0.00119
+0.86%
$ 9.73 million $ 314,985
Jan 19, 2 AM $ 0.00117
+0.49%
$ 9.64 million $ 314,377
Jan 19, 1 AM $ 0.00117
+0.51%
$ 9.59 million $ 310,244
Jan 19, 12 AM $ 0.00116
-3.17%
$ 9.55 million $ 302,257
Jan 18, 11 PM $ 0.0012
-7.47%
$ 9.88 million $ 303,095
Jan 18, 10 PM $ 0.0013
+1.55%
$ 10.68 million $ 296,667
Jan 18, 9 PM $ 0.00128
+1.00%
$ 10.51 million $ 286,317
Jan 18, 8 PM $ 0.00127
+1.59%
$ 10.41 million $ 281,780
Jan 18, 7 PM $ 0.00125
-1.58%
$ 10.24 million $ 285,840
Jan 18, 6 PM $ 0.00127
-1.02%
$ 10.41 million $ 296,590
Jan 18, 5 PM $ 0.00128
-2.30%
$ 10.52 million $ 308,162
Jan 18, 4 PM $ 0.00131
+5.78%
$ 10.79 million $ 307,373
Jan 18, 3 PM $ 0.00124
+0.61%
$ 10.2 million $ 299,449
Jan 18, 2 PM $ 0.00124
-0.30%
$ 10.14 million $ 307,434
Jan 18, 1 PM $ 0.00124
-0.24%
$ 10.17 million $ 314,079
Jan 18, 12 PM $ 0.00124
+0.17%
$ 10.19 million $ 308,541
Jan 18, 11 AM $ 0.00124
-0.21%
$ 10.17 million $ 306,617
Jan 18, 10 AM $ 0.00124
+0.13%
$ 10.2 million $ 315,157
Jan 18, 9 AM $ 0.00124
+1.40%
$ 10.19 million $ 319,480
Jan 18, 8 AM $ 0.00122
-0.02%
$ 10.05 million $ 310,074
Jan 18, 7 AM $ 0.00122
-0.93%
$ 10.05 million $ 305,215
Jan 18, 6 AM $ 0.00123
-0.98%
$ 10.14 million $ 298,987
Jan 18, 5 AM $ 0.00125
+0.50%
$ 10.24 million $ 280,161
Jan 18, 4 AM $ 0.00124
-0.16%
$ 10.18 million $ 274,531
Jan 18, 3 AM $ 0.00124
+1.43%
$ 10.2 million $ 269,715
Jan 18, 2 AM $ 0.00123
-0.02%
$ 10.06 million $ 264,714
Jan 18, 1 AM $ 0.00123
-0.88%
$ 10.06 million $ 261,595
Jan 18, 12 AM $ 0.00124
+0.42%
$ 10.15 million $ 257,103
Jan 17, 11 PM $ 0.00123
-0.13%
$ 10.11 million $ 251,546
Jan 17, 10 PM $ 0.00123
-0.73%
$ 10.12 million $ 256,114
Jan 17, 9 PM $ 0.00124
+0.20%
$ 10.19 million $ 270,900
Jan 17, 8 PM $ 0.00124
-0.17%
$ 10.17 million $ 289,633