Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.000796
+0.14%
$6.49 million $167,334
Apr 30, 2 AM $0.000795
-0.35%
$6.48 million $165,971
Apr 30, 1 AM $0.000798
-0.03%
$6.51 million $164,988
Apr 30, 12 AM $0.000798
+0.92%
$6.51 million $161,927
Apr 29, 11 PM $0.000791
-0.18%
$6.45 million $165,006
Apr 29, 10 PM $0.000792
-0.03%
$6.47 million $168,148
Apr 29, 9 PM $0.000792
+0.32%
$6.47 million $171,199
Apr 29, 8 PM $0.00079
+0.07%
$6.45 million $171,401
Apr 29, 7 PM $0.000789
+0.07%
$6.44 million $173,337
Apr 29, 6 PM $0.000789
-0.86%
$6.44 million $179,004
Apr 29, 5 PM $0.000796
+0.12%
$6.49 million $184,886
Apr 29, 4 PM $0.000795
-0.03%
$6.48 million $187,883
Apr 29, 3 PM $0.000795
-0.96%
$6.49 million $194,673
Apr 29, 2 PM $0.000802
-0.14%
$6.55 million $185,324
Apr 29, 1 PM $0.000804
-0.76%
$6.56 million $183,850
Apr 29, 12 PM $0.00081
-0.05%
$6.61 million $185,309
Apr 29, 11 AM $0.00081
-0.12%
$6.61 million $192,152
Apr 29, 10 AM $0.000811
+2.05%
$6.62 million $197,778
Apr 29, 9 AM $0.000795
+0.64%
$6.49 million $198,900
Apr 29, 8 AM $0.00079
-0.05%
$6.45 million $198,623
Apr 29, 7 AM $0.00079
+0.08%
$6.45 million $201,025
Apr 29, 6 AM $0.00079
-0.07%
$6.44 million $199,097
Apr 29, 5 AM $0.00079
-0.08%
$6.45 million $198,608
Apr 29, 4 AM $0.000791
+0.39%
$6.45 million $197,841
Apr 29, 3 AM $0.000788
+0.60%
$6.43 million $194,993
Apr 29, 2 AM $0.000783
-0.02%
$6.39 million $194,045
Apr 29, 1 AM $0.000783
+0.01%
$6.39 million $186,778
Apr 29, 12 AM $0.000783
+0.01%
$6.39 million $182,997
Apr 28, 11 PM $0.000783
+0.18%
$6.39 million $180,701
Apr 28, 10 PM $0.000782
-0.17%
$6.38 million $174,826
Apr 28, 9 PM $0.000783
+0.06%
$6.39 million $175,851
Apr 28, 8 PM $0.000783
+0.05%
$6.39 million $180,433
Apr 28, 7 PM $0.000783
+0.38%
$6.39 million $179,194
Apr 28, 6 PM $0.00078
-0.18%
$6.36 million $175,220
Apr 28, 5 PM $0.000781
-0.02%
$6.38 million $173,975
Apr 28, 4 PM $0.000781
+0.19%
$6.38 million $176,415
Apr 28, 3 PM $0.00078
+0.05%
$6.36 million $165,722
Apr 28, 2 PM $0.000779
-0.40%
$6.36 million $166,572
Apr 28, 1 PM $0.000783
+0.03%
$6.39 million $168,011
Apr 28, 12 PM $0.000782
+0.16%
$6.38 million $167,774
Apr 28, 11 AM $0.000781
-0.79%
$6.37 million $164,867
Apr 28, 10 AM $0.000787
-0.08%
$6.42 million $171,510
Apr 28, 9 AM $0.000788
+0.01%
$6.43 million $189,570
Apr 28, 8 AM $0.000788
-0.13%
$6.43 million $193,691
Apr 28, 7 AM $0.000789
+0.08%
$6.44 million $185,120
Apr 28, 6 AM $0.000788
-0.18%
$6.43 million $181,146
Apr 28, 5 AM $0.000789
+0.12%
$6.44 million $184,387
Apr 28, 4 AM $0.000788
+0.07%
$6.43 million $183,516
Apr 28, 3 AM $0.000788
-0.23%
$6.43 million $182,782
Apr 28, 2 AM $0.000789
-0.11%
$6.44 million $184,417