ORIGYN Foundation Historical Data

OGY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00104
+0.63%
$ 8.57 million $ 308,986
Jan 21, 8 PM $ 0.00104
+2.10%
$ 8.52 million $ 301,521
Jan 21, 7 PM $ 0.00102
+3.36%
$ 8.35 million $ 301,042
Jan 21, 6 PM $ 0.000984
+1.03%
$ 8.08 million $ 294,683
Jan 21, 5 PM $ 0.000974
+0.29%
$ 8 million $ 295,021
Jan 21, 4 PM $ 0.000974
-3.78%
$ 8 million $ 298,653
Jan 21, 3 PM $ 0.00101
-2.62%
$ 8.3 million $ 301,900
Jan 21, 2 PM $ 0.00104
+2.38%
$ 8.53 million $ 284,439
Jan 21, 1 PM $ 0.00101
-0.49%
$ 8.34 million $ 277,609
Jan 21, 12 PM $ 0.00102
+0.27%
$ 8.38 million $ 273,438
Jan 21, 11 AM $ 0.00102
-0.77%
$ 8.37 million $ 270,714
Jan 21, 10 AM $ 0.00103
+0.90%
$ 8.43 million $ 270,520
Jan 21, 9 AM $ 0.00102
-0.11%
$ 8.36 million $ 276,967
Jan 21, 8 AM $ 0.00102
-1.13%
$ 8.36 million $ 271,554
Jan 21, 7 AM $ 0.00103
-1.00%
$ 8.44 million $ 265,912
Jan 21, 6 AM $ 0.00104
-0.29%
$ 8.57 million $ 267,103
Jan 21, 5 AM $ 0.00104
+0.63%
$ 8.56 million $ 268,437
Jan 21, 4 AM $ 0.00104
+0.76%
$ 8.51 million $ 272,013
Jan 21, 3 AM $ 0.00103
-0.50%
$ 8.45 million $ 270,229
Jan 21, 2 AM $ 0.00103
-1.09%
$ 8.49 million $ 264,265
Jan 21, 1 AM $ 0.00105
+0.92%
$ 8.59 million $ 261,660
Jan 21, 12 AM $ 0.00104
+0.80%
$ 8.51 million $ 261,103
Jan 20, 11 PM $ 0.00103
+0.98%
$ 8.45 million $ 264,624
Jan 20, 10 PM $ 0.00102
+0.72%
$ 8.38 million $ 271,907
Jan 20, 9 PM $ 0.00101
-1.55%
$ 8.29 million $ 280,756
Jan 20, 8 PM $ 0.00103
+0.09%
$ 8.42 million $ 279,004
Jan 20, 7 PM $ 0.00102
-0.35%
$ 8.41 million $ 274,634
Jan 20, 6 PM $ 0.00103
-0.85%
$ 8.44 million $ 277,997
Jan 20, 5 PM $ 0.00104
-1.11%
$ 8.51 million $ 274,364
Jan 20, 4 PM $ 0.00105
+0.31%
$ 8.61 million $ 268,819
Jan 20, 3 PM $ 0.00105
+0.59%
$ 8.59 million $ 258,412
Jan 20, 2 PM $ 0.00104
+2.67%
$ 8.54 million $ 260,629
Jan 20, 1 PM $ 0.00101
-1.43%
$ 8.32 million $ 271,972
Jan 20, 12 PM $ 0.00103
+0.12%
$ 8.44 million $ 272,821
Jan 20, 11 AM $ 0.00103
-1.14%
$ 8.43 million $ 269,942
Jan 20, 10 AM $ 0.00104
+0.84%
$ 8.5 million $ 262,838
Jan 20, 9 AM $ 0.00103
-0.96%
$ 8.46 million $ 255,077
Jan 20, 8 AM $ 0.00104
+0.31%
$ 8.52 million $ 248,711
Jan 20, 7 AM $ 0.00103
+0.06%
$ 8.49 million $ 251,844
Jan 20, 6 AM $ 0.00103
-0.88%
$ 8.49 million $ 259,059
Jan 20, 5 AM $ 0.00104
-0.91%
$ 8.57 million $ 264,894
Jan 20, 4 AM $ 0.00105
+0.47%
$ 8.65 million $ 274,503
Jan 20, 3 AM $ 0.00105
-0.62%
$ 8.6 million $ 279,545
Jan 20, 2 AM $ 0.00105
+0.04%
$ 8.65 million $ 285,967
Jan 20, 1 AM $ 0.00105
-1.19%
$ 8.65 million $ 294,582
Jan 20, 12 AM $ 0.00107
-0.21%
$ 8.75 million $ 307,347
Jan 19, 11 PM $ 0.00107
+0.33%
$ 8.77 million $ 304,775
Jan 19, 10 PM $ 0.00106
+1.44%
$ 8.74 million $ 292,985
Jan 19, 9 PM $ 0.00105
-1.92%
$ 8.61 million $ 287,806
Jan 19, 8 PM $ 0.00107
-0.94%
$ 8.78 million $ 288,182