Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.0008
-0.21%
$6.53 million $162,415
May 2, 3 AM $0.000801
-0.05%
$6.54 million $165,915
May 2, 2 AM $0.000802
+0.12%
$6.54 million $176,135
May 2, 1 AM $0.000801
-0.01%
$6.54 million $182,601
May 2, 12 AM $0.000801
-0.01%
$6.54 million $178,878
May 1, 11 PM $0.000801
+0.06%
$6.54 million $171,938
May 1, 10 PM $0.000801
+0.00%
$6.53 million $169,355
May 1, 9 PM $0.000801
+0.26%
$6.53 million $164,732
May 1, 8 PM $0.000798
-0.81%
$6.52 million $167,991
May 1, 7 PM $0.000805
+0.01%
$6.57 million $169,087
May 1, 6 PM $0.000805
-0.18%
$6.57 million $180,368
May 1, 5 PM $0.000806
+0.15%
$6.58 million $188,574
May 1, 4 PM $0.000805
-0.17%
$6.57 million $191,528
May 1, 3 PM $0.000807
+0.23%
$6.58 million $192,436
May 1, 2 PM $0.000805
-0.15%
$6.57 million $195,141
May 1, 1 PM $0.000806
+0.77%
$6.58 million $195,958
May 1, 12 PM $0.0008
+0.93%
$6.53 million $192,370
May 1, 11 AM $0.000792
+0.02%
$6.47 million $193,461
May 1, 10 AM $0.000792
-0.44%
$6.47 million $193,179
May 1, 9 AM $0.000796
-1.33%
$6.49 million $188,567
May 1, 8 AM $0.000806
+0.08%
$6.58 million $179,999
May 1, 7 AM $0.000806
+0.06%
$6.58 million $179,608
May 1, 6 AM $0.000805
-0.03%
$6.57 million $180,714
May 1, 5 AM $0.000806
+0.03%
$6.58 million $181,771
May 1, 4 AM $0.000805
-0.09%
$6.57 million $183,809
May 1, 3 AM $0.000806
+0.90%
$6.58 million $177,866
May 1, 2 AM $0.000799
-0.06%
$6.52 million $167,624
May 1, 1 AM $0.0008
+0.10%
$6.53 million $164,358
May 1, 12 AM $0.000799
-0.01%
$6.52 million $168,378
Apr 30, 11 PM $0.000799
+0.02%
$6.52 million $169,413
Apr 30, 10 PM $0.000799
-0.08%
$6.52 million $173,090
Apr 30, 9 PM $0.000799
+0.07%
$6.52 million $174,747
Apr 30, 8 PM $0.000799
+0.03%
$6.52 million $171,464
Apr 30, 7 PM $0.000798
+0.07%
$6.52 million $171,549
Apr 30, 6 PM $0.000798
-0.13%
$6.51 million $159,843
Apr 30, 5 PM $0.000799
+0.07%
$6.52 million $152,837
Apr 30, 4 PM $0.000798
+0.07%
$6.52 million $150,065
Apr 30, 3 PM $0.000798
+0.04%
$6.51 million $155,646
Apr 30, 2 PM $0.000798
-0.08%
$6.51 million $161,172
Apr 30, 1 PM $0.000799
+0.08%
$6.52 million $159,113
Apr 30, 12 PM $0.000798
+0.12%
$6.51 million $159,501
Apr 30, 11 AM $0.000797
+0.13%
$6.51 million $158,307
Apr 30, 10 AM $0.000796
-0.01%
$6.5 million $157,075
Apr 30, 9 AM $0.000796
+0.09%
$6.5 million $157,612
Apr 30, 8 AM $0.000796
+0.28%
$6.49 million $158,875
Apr 30, 7 AM $0.000793
+0.29%
$6.48 million $162,637
Apr 30, 6 AM $0.000791
+0.19%
$6.46 million $166,544
Apr 30, 5 AM $0.000789
-0.05%
$6.44 million $164,878
Apr 30, 4 AM $0.00079
-0.68%
$6.45 million $164,694
Apr 30, 3 AM $0.000796
+0.14%
$6.49 million $167,334