ORIGYN Foundation Historical Data

OGY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000958
+0.55%
$ 7.86 million $ 246,495
Jan 23, 9 PM $ 0.000951
+0.70%
$ 7.81 million $ 255,651
Jan 23, 8 PM $ 0.000945
-0.79%
$ 7.76 million $ 260,894
Jan 23, 7 PM $ 0.000953
-2.47%
$ 7.82 million $ 266,151
Jan 23, 6 PM $ 0.000977
-0.97%
$ 8.02 million $ 256,640
Jan 23, 5 PM $ 0.000986
+1.83%
$ 8.09 million $ 244,582
Jan 23, 4 PM $ 0.000968
+0.76%
$ 7.95 million $ 235,177
Jan 23, 3 PM $ 0.000962
+1.07%
$ 7.89 million $ 243,687
Jan 23, 2 PM $ 0.000951
-2.95%
$ 7.81 million $ 250,413
Jan 23, 1 PM $ 0.00098
-0.39%
$ 8.04 million $ 253,964
Jan 23, 12 PM $ 0.000984
-0.64%
$ 8.07 million $ 257,723
Jan 23, 11 AM $ 0.00099
-0.13%
$ 8.13 million $ 261,316
Jan 23, 10 AM $ 0.000991
-0.28%
$ 8.14 million $ 266,814
Jan 23, 9 AM $ 0.000994
+0.34%
$ 8.15 million $ 271,685
Jan 23, 8 AM $ 0.000991
-1.21%
$ 8.13 million $ 272,598
Jan 23, 7 AM $ 0.001
-0.93%
$ 8.23 million $ 274,379
Jan 23, 6 AM $ 0.00101
-0.20%
$ 8.31 million $ 289,376
Jan 23, 5 AM $ 0.00101
+0.98%
$ 8.33 million $ 292,912
Jan 23, 4 AM $ 0.001
+0.05%
$ 8.25 million $ 292,404
Jan 23, 3 AM $ 0.001
+0.54%
$ 8.24 million $ 293,576
Jan 23, 2 AM $ 0.000998
-0.12%
$ 8.2 million $ 300,095
Jan 23, 1 AM $ 0.001
+0.57%
$ 8.21 million $ 307,892
Jan 23, 12 AM $ 0.000994
+0.74%
$ 8.16 million $ 310,690
Jan 22, 11 PM $ 0.000988
-0.65%
$ 8.1 million $ 315,957
Jan 22, 10 PM $ 0.000995
-0.14%
$ 8.16 million $ 315,792
Jan 22, 9 PM $ 0.000997
+0.26%
$ 8.19 million $ 305,111
Jan 22, 8 PM $ 0.000995
-0.33%
$ 8.17 million $ 300,747
Jan 22, 7 PM $ 0.000999
+0.00%
$ 8.2 million $ 303,242
Jan 22, 6 PM $ 0.000999
-0.46%
$ 8.2 million $ 308,476
Jan 22, 5 PM $ 0.001
-0.42%
$ 8.21 million $ 312,292
Jan 22, 4 PM $ 0.00101
+1.06%
$ 8.25 million $ 314,966
Jan 22, 3 PM $ 0.000995
-0.40%
$ 8.16 million $ 310,333
Jan 22, 2 PM $ 0.000999
-1.01%
$ 8.19 million $ 326,133
Jan 22, 1 PM $ 0.00101
-0.41%
$ 8.28 million $ 330,782
Jan 22, 12 PM $ 0.00101
-0.10%
$ 8.31 million $ 333,746
Jan 22, 11 AM $ 0.00101
-0.80%
$ 8.32 million $ 335,250
Jan 22, 10 AM $ 0.00102
-1.31%
$ 8.36 million $ 338,204
Jan 22, 9 AM $ 0.00103
+2.71%
$ 8.47 million $ 338,446
Jan 22, 8 AM $ 0.001
+3.52%
$ 8.25 million $ 349,346
Jan 22, 7 AM $ 0.000972
+0.65%
$ 7.98 million $ 349,398
Jan 22, 6 AM $ 0.000966
+0.38%
$ 7.93 million $ 333,158
Jan 22, 5 AM $ 0.000963
-0.28%
$ 7.91 million $ 327,012
Jan 22, 4 AM $ 0.000966
-0.87%
$ 7.93 million $ 320,186
Jan 22, 3 AM $ 0.000975
+0.50%
$ 7.99 million $ 318,505
Jan 22, 2 AM $ 0.00097
-7.09%
$ 7.96 million $ 318,616
Jan 22, 1 AM $ 0.00104
+0.58%
$ 8.57 million $ 307,053
Jan 22, 12 AM $ 0.00104
+0.19%
$ 8.52 million $ 301,991
Jan 21, 11 PM $ 0.00104
-2.30%
$ 8.58 million $ 302,945
Jan 21, 10 PM $ 0.00106
+1.78%
$ 8.72 million $ 311,235
Jan 21, 9 PM $ 0.00104
+0.63%
$ 8.57 million $ 308,986