Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.000842
-0.67%
$6.87 million $186,094
May 4, 5 AM $0.000848
+0.07%
$6.92 million $180,489
May 4, 4 AM $0.000847
-0.12%
$6.91 million $185,088
May 4, 3 AM $0.000848
+0.58%
$6.92 million $185,735
May 4, 2 AM $0.000843
+1.79%
$6.88 million $183,850
May 4, 1 AM $0.000828
+0.81%
$6.76 million $180,354
May 4, 12 AM $0.000821
-0.45%
$6.7 million $183,316
May 3, 11 PM $0.000825
-0.49%
$6.73 million $178,650
May 3, 10 PM $0.000829
+0.29%
$6.77 million $178,826
May 3, 9 PM $0.000827
-0.01%
$6.75 million $175,707
May 3, 8 PM $0.000827
+0.55%
$6.75 million $171,586
May 3, 7 PM $0.000822
+0.09%
$6.71 million $179,220
May 3, 6 PM $0.000821
-0.09%
$6.7 million $184,571
May 3, 5 PM $0.000822
+0.11%
$6.71 million $188,795
May 3, 4 PM $0.000821
+0.07%
$6.7 million $197,305
May 3, 3 PM $0.000821
-0.09%
$6.7 million $200,378
May 3, 2 PM $0.000822
+0.04%
$6.71 million $199,225
May 3, 1 PM $0.000821
-0.18%
$6.7 million $196,938
May 3, 12 PM $0.000823
+0.08%
$6.71 million $190,368
May 3, 11 AM $0.000822
+0.12%
$6.71 million $176,351
May 3, 10 AM $0.000821
+0.00%
$6.7 million $174,106
May 3, 9 AM $0.000821
-0.01%
$6.7 million $167,873
May 3, 8 AM $0.000821
+0.00%
$6.7 million $165,342
May 3, 7 AM $0.000821
+0.19%
$6.7 million $172,647
May 3, 6 AM $0.00082
-0.03%
$6.69 million $175,483
May 3, 5 AM $0.00082
-0.02%
$6.69 million $176,010
May 3, 4 AM $0.00082
-0.01%
$6.69 million $169,025
May 3, 3 AM $0.00082
+0.17%
$6.69 million $171,116
May 3, 2 AM $0.000819
-0.02%
$6.68 million $170,478
May 3, 1 AM $0.000819
-0.24%
$6.68 million $173,820
May 3, 12 AM $0.000821
-0.20%
$6.7 million $177,224
May 2, 11 PM $0.000822
-0.02%
$6.71 million $181,501
May 2, 10 PM $0.000823
+0.05%
$6.71 million $182,960
May 2, 9 PM $0.000822
+0.01%
$6.71 million $187,417
May 2, 8 PM $0.000819
+2.12%
$6.69 million $183,036
May 2, 7 PM $0.000802
+0.03%
$6.55 million $173,839
May 2, 6 PM $0.000802
+0.01%
$6.54 million $172,706
May 2, 5 PM $0.000802
+0.03%
$6.54 million $168,045
May 2, 4 PM $0.000802
+0.04%
$6.54 million $157,413
May 2, 3 PM $0.000801
+0.03%
$6.54 million $152,901
May 2, 2 PM $0.000801
+0.02%
$6.54 million $152,827
May 2, 1 PM $0.000801
+0.04%
$6.54 million $156,534
May 2, 12 PM $0.000801
+0.06%
$6.53 million $159,942
May 2, 11 AM $0.0008
-0.13%
$6.53 million $158,878
May 2, 10 AM $0.000801
+0.03%
$6.54 million $159,381
May 2, 9 AM $0.000801
+0.05%
$6.54 million $162,728
May 2, 8 AM $0.000801
+0.10%
$6.53 million $163,982
May 2, 7 AM $0.0008
-0.07%
$6.53 million $160,362
May 2, 6 AM $0.0008
-0.02%
$6.53 million $161,581
May 2, 5 AM $0.000801
+0.12%
$6.53 million $162,044