Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000894
-0.03%
$7.29 million $225,333
May 6, 6 AM $0.000894
+0.04%
$7.3 million $232,269
May 6, 5 AM $0.000894
-0.19%
$7.29 million $232,139
May 6, 4 AM $0.000895
-0.02%
$7.31 million $229,597
May 6, 3 AM $0.000896
+0.10%
$7.31 million $221,621
May 6, 2 AM $0.000894
-0.07%
$7.3 million $216,033
May 6, 1 AM $0.000895
+0.40%
$7.3 million $213,641
May 6, 12 AM $0.000892
-0.10%
$7.28 million $209,872
May 5, 11 PM $0.000892
-0.16%
$7.28 million $203,356
May 5, 10 PM $0.000894
-1.98%
$7.3 million $195,958
May 5, 9 PM $0.000912
+3.69%
$7.44 million $193,550
May 5, 8 PM $0.000879
-0.01%
$7.18 million $179,948
May 5, 7 PM $0.000879
+0.28%
$7.18 million $179,181
May 5, 6 PM $0.000877
+0.08%
$7.15 million $184,179
May 5, 5 PM $0.000876
+0.07%
$7.15 million $187,510
May 5, 4 PM $0.000875
-0.30%
$7.14 million $182,783
May 5, 3 PM $0.000878
+0.25%
$7.17 million $176,829
May 5, 2 PM $0.000876
-0.21%
$7.15 million $175,330
May 5, 1 PM $0.000878
+1.34%
$7.17 million $178,828
May 5, 12 PM $0.000866
+0.19%
$7.07 million $171,024
May 5, 11 AM $0.000865
+1.21%
$7.06 million $163,570
May 5, 10 AM $0.000854
+0.09%
$6.97 million $166,470
May 5, 9 AM $0.000853
-0.13%
$6.96 million $164,530
May 5, 8 AM $0.000854
+0.04%
$6.97 million $158,212
May 5, 7 AM $0.000854
-0.07%
$6.97 million $150,711
May 5, 6 AM $0.000855
-0.09%
$6.97 million $143,874
May 5, 5 AM $0.000855
+0.04%
$6.98 million $148,853
May 5, 4 AM $0.000855
+0.00%
$6.98 million $151,426
May 5, 3 AM $0.000855
+0.68%
$6.98 million $149,662
May 5, 2 AM $0.000849
+0.30%
$6.93 million $152,816
May 5, 1 AM $0.000847
-0.18%
$6.91 million $158,219
May 5, 12 AM $0.000848
+0.33%
$6.92 million $160,025
May 4, 11 PM $0.000845
-0.15%
$6.9 million $165,555
May 4, 10 PM $0.000847
+0.11%
$6.91 million $167,256
May 4, 9 PM $0.000846
+0.16%
$6.91 million $169,024
May 4, 8 PM $0.000845
-0.22%
$6.9 million $174,622
May 4, 7 PM $0.000847
+0.00%
$6.91 million $174,732
May 4, 6 PM $0.000847
-0.35%
$6.91 million $169,468
May 4, 5 PM $0.00085
+0.36%
$6.94 million $167,457
May 4, 4 PM $0.000847
+0.60%
$6.91 million $170,825
May 4, 3 PM $0.000842
-0.80%
$6.87 million $172,019
May 4, 2 PM $0.000849
+1.86%
$6.93 million $170,627
May 4, 1 PM $0.000833
+0.06%
$6.8 million $163,994
May 4, 12 PM $0.000833
+0.14%
$6.8 million $167,155
May 4, 11 AM $0.000832
-0.06%
$6.79 million $181,592
May 4, 10 AM $0.000832
-1.20%
$6.79 million $178,916
May 4, 9 AM $0.000842
+0.12%
$6.88 million $182,959
May 4, 8 AM $0.000842
-0.03%
$6.87 million $191,523
May 4, 7 AM $0.000842
-0.02%
$6.87 million $188,050
May 4, 6 AM $0.000842
-0.67%
$6.87 million $186,094