ORIGYN Foundation Historical Data

OGY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000887
-0.43%
$ 7.28 million $ 276,949
Jan 25, 9 PM $ 0.000891
+0.54%
$ 7.31 million $ 275,300
Jan 25, 8 PM $ 0.000886
+0.08%
$ 7.27 million $ 272,125
Jan 25, 7 PM $ 0.000885
-2.29%
$ 7.26 million $ 275,151
Jan 25, 6 PM $ 0.000906
-0.67%
$ 7.43 million $ 278,431
Jan 25, 5 PM $ 0.000912
-0.66%
$ 7.49 million $ 275,151
Jan 25, 4 PM $ 0.000918
-1.40%
$ 7.53 million $ 269,844
Jan 25, 3 PM $ 0.000931
+0.50%
$ 7.64 million $ 260,419
Jan 25, 2 PM $ 0.000926
-0.44%
$ 7.6 million $ 248,662
Jan 25, 1 PM $ 0.000931
-0.28%
$ 7.64 million $ 251,224
Jan 25, 12 PM $ 0.000933
-0.70%
$ 7.66 million $ 258,926
Jan 25, 11 AM $ 0.00094
-0.69%
$ 7.71 million $ 259,249
Jan 25, 10 AM $ 0.000946
+0.87%
$ 7.77 million $ 257,754
Jan 25, 9 AM $ 0.000938
+0.35%
$ 7.7 million $ 265,551
Jan 25, 8 AM $ 0.000935
-0.61%
$ 7.67 million $ 278,743
Jan 25, 7 AM $ 0.00094
-0.59%
$ 7.72 million $ 286,640
Jan 25, 6 AM $ 0.000945
+0.11%
$ 7.76 million $ 290,542
Jan 25, 5 AM $ 0.000945
-0.72%
$ 7.75 million $ 286,604
Jan 25, 4 AM $ 0.000952
+0.05%
$ 7.81 million $ 287,351
Jan 25, 3 AM $ 0.000951
-0.72%
$ 7.81 million $ 282,215
Jan 25, 2 AM $ 0.000958
+0.32%
$ 7.86 million $ 280,349
Jan 25, 1 AM $ 0.000955
-0.02%
$ 7.84 million $ 271,047
Jan 25, 12 AM $ 0.000955
-0.26%
$ 7.84 million $ 265,562
Jan 24, 11 PM $ 0.000957
-0.31%
$ 7.85 million $ 269,067
Jan 24, 10 PM $ 0.000959
-0.40%
$ 7.87 million $ 271,309
Jan 24, 9 PM $ 0.000963
-0.32%
$ 7.9 million $ 278,680
Jan 24, 8 PM $ 0.000965
+0.34%
$ 7.92 million $ 284,427
Jan 24, 7 PM $ 0.000963
-0.64%
$ 7.9 million $ 280,484
Jan 24, 6 PM $ 0.000969
+0.31%
$ 7.95 million $ 285,814
Jan 24, 5 PM $ 0.000965
-0.03%
$ 7.92 million $ 299,988
Jan 24, 4 PM $ 0.000966
-0.02%
$ 7.93 million $ 314,902
Jan 24, 3 PM $ 0.000966
-0.37%
$ 7.93 million $ 318,563
Jan 24, 2 PM $ 0.00097
-0.61%
$ 7.96 million $ 316,537
Jan 24, 1 PM $ 0.000976
+0.99%
$ 8.01 million $ 307,745
Jan 24, 12 PM $ 0.000966
+0.37%
$ 7.93 million $ 292,258
Jan 24, 11 AM $ 0.000963
-0.48%
$ 7.9 million $ 283,012
Jan 24, 10 AM $ 0.000967
-0.19%
$ 7.95 million $ 280,292
Jan 24, 9 AM $ 0.000969
+1.26%
$ 7.95 million $ 270,663
Jan 24, 8 AM $ 0.000957
+0.12%
$ 7.85 million $ 259,971
Jan 24, 7 AM $ 0.000955
-0.04%
$ 7.84 million $ 258,198
Jan 24, 6 AM $ 0.000956
+0.22%
$ 7.85 million $ 256,467
Jan 24, 5 AM $ 0.000954
-0.38%
$ 7.83 million $ 254,445
Jan 24, 4 AM $ 0.000958
+0.09%
$ 7.86 million $ 257,793
Jan 24, 3 AM $ 0.000957
+0.16%
$ 7.85 million $ 259,325
Jan 24, 2 AM $ 0.000956
+0.07%
$ 7.84 million $ 252,652
Jan 24, 1 AM $ 0.000954
-0.30%
$ 7.83 million $ 249,784
Jan 24, 12 AM $ 0.000959
+0.22%
$ 7.87 million $ 248,033
Jan 23, 11 PM $ 0.000957
-0.05%
$ 7.85 million $ 245,542
Jan 23, 10 PM $ 0.000958
+0.55%
$ 7.86 million $ 246,495
Jan 23, 9 PM $ 0.000951
+0.70%
$ 7.81 million $ 255,651