ORIGYN Foundation Historical Data

OGY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000934
-0.41%
$ 7.66 million $ 134,834
Jan 27, 10 PM $ 0.000938
+0.25%
$ 7.7 million $ 135,328
Jan 27, 9 PM $ 0.000935
-1.18%
$ 7.68 million $ 137,308
Jan 27, 8 PM $ 0.000946
+0.99%
$ 7.76 million $ 149,603
Jan 27, 7 PM $ 0.000936
-0.02%
$ 7.69 million $ 141,014
Jan 27, 6 PM $ 0.000931
+0.95%
$ 7.62 million $ 136,722
Jan 27, 5 PM $ 0.000923
-1.67%
$ 7.57 million $ 132,168
Jan 27, 4 PM $ 0.000938
+2.86%
$ 7.7 million $ 126,399
Jan 27, 3 PM $ 0.000909
+0.13%
$ 7.47 million $ 127,690
Jan 27, 2 PM $ 0.000909
-0.48%
$ 7.46 million $ 128,351
Jan 27, 1 PM $ 0.000913
-0.15%
$ 7.5 million $ 127,426
Jan 27, 12 PM $ 0.000914
-0.31%
$ 7.51 million $ 126,721
Jan 27, 11 AM $ 0.000917
-0.54%
$ 7.53 million $ 127,860
Jan 27, 10 AM $ 0.000922
+0.15%
$ 7.56 million $ 134,339
Jan 27, 9 AM $ 0.00092
-0.22%
$ 7.56 million $ 136,455
Jan 27, 8 AM $ 0.000922
-0.36%
$ 7.57 million $ 213,383
Jan 27, 7 AM $ 0.000925
+0.13%
$ 7.59 million $ 216,579
Jan 27, 6 AM $ 0.000924
-0.91%
$ 7.58 million $ 216,000
Jan 27, 5 AM $ 0.000932
-0.82%
$ 7.65 million $ 213,501
Jan 27, 4 AM $ 0.00094
-0.14%
$ 7.71 million $ 217,405
Jan 27, 3 AM $ 0.000941
-0.33%
$ 7.72 million $ 225,936
Jan 27, 2 AM $ 0.000944
+0.22%
$ 7.75 million $ 234,883
Jan 27, 1 AM $ 0.000942
-0.05%
$ 7.74 million $ 240,216
Jan 27, 12 AM $ 0.000943
+0.22%
$ 7.74 million $ 252,478
Jan 26, 11 PM $ 0.000941
-0.24%
$ 7.73 million $ 263,066
Jan 26, 10 PM $ 0.000944
-0.07%
$ 7.75 million $ 264,789
Jan 26, 9 PM $ 0.000944
+0.27%
$ 7.76 million $ 265,596
Jan 26, 8 PM $ 0.000942
-0.41%
$ 7.73 million $ 260,458
Jan 26, 7 PM $ 0.000946
-0.22%
$ 7.76 million $ 258,978
Jan 26, 6 PM $ 0.000947
+0.25%
$ 7.77 million $ 260,405
Jan 26, 5 PM $ 0.000945
-0.86%
$ 7.76 million $ 265,183
Jan 26, 4 PM $ 0.000953
+1.40%
$ 7.83 million $ 270,243
Jan 26, 3 PM $ 0.00094
+0.71%
$ 7.71 million $ 276,642
Jan 26, 2 PM $ 0.000933
+0.09%
$ 7.65 million $ 286,994
Jan 26, 1 PM $ 0.000932
+0.63%
$ 7.65 million $ 291,944
Jan 26, 12 PM $ 0.000926
-0.14%
$ 7.6 million $ 298,189
Jan 26, 11 AM $ 0.000927
-0.01%
$ 7.61 million $ 303,881
Jan 26, 10 AM $ 0.000927
+0.03%
$ 7.61 million $ 299,967
Jan 26, 9 AM $ 0.000926
-0.26%
$ 7.6 million $ 297,509
Jan 26, 8 AM $ 0.000931
+1.82%
$ 7.64 million $ 292,712
Jan 26, 7 AM $ 0.000914
+0.37%
$ 7.5 million $ 286,047
Jan 26, 6 AM $ 0.000911
-0.03%
$ 7.48 million $ 285,345
Jan 26, 5 AM $ 0.000911
+0.02%
$ 7.48 million $ 295,547
Jan 26, 4 AM $ 0.000911
+0.86%
$ 7.48 million $ 293,365
Jan 26, 3 AM $ 0.000903
-0.30%
$ 7.42 million $ 289,411
Jan 26, 2 AM $ 0.000906
-0.54%
$ 7.44 million $ 287,449
Jan 26, 1 AM $ 0.000911
+1.41%
$ 7.48 million $ 296,381
Jan 26, 12 AM $ 0.000898
+0.84%
$ 7.37 million $ 293,398
Jan 25, 11 PM $ 0.000891
+0.44%
$ 7.31 million $ 278,658
Jan 25, 10 PM $ 0.000887
-0.43%
$ 7.28 million $ 276,949