Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.00094
+0.23%
$7.68 million $208,635
May 8, 7 AM $0.000938
+1.14%
$7.66 million $217,785
May 8, 6 AM $0.000928
-0.07%
$7.58 million $228,956
May 8, 5 AM $0.000928
-0.12%
$7.58 million $240,750
May 8, 4 AM $0.000929
+0.09%
$7.59 million $243,044
May 8, 3 AM $0.000928
+0.10%
$7.58 million $235,915
May 8, 2 AM $0.000927
-0.61%
$7.57 million $229,082
May 8, 1 AM $0.000933
-0.10%
$7.62 million $222,006
May 8, 12 AM $0.000934
-0.07%
$7.63 million $213,827
May 7, 11 PM $0.000935
+0.05%
$7.64 million $207,500
May 7, 10 PM $0.000934
+0.21%
$7.63 million $206,140
May 7, 9 PM $0.000932
-0.16%
$7.62 million $205,472
May 7, 8 PM $0.000934
-0.23%
$7.63 million $204,350
May 7, 7 PM $0.000936
-0.02%
$7.65 million $198,265
May 7, 6 PM $0.000936
+0.14%
$7.65 million $194,419
May 7, 5 PM $0.000935
+0.24%
$7.64 million $206,196
May 7, 4 PM $0.000933
-0.13%
$7.62 million $200,508
May 7, 3 PM $0.000934
-0.20%
$7.63 million $201,918
May 7, 2 PM $0.000936
-0.58%
$7.64 million $207,159
May 7, 1 PM $0.000941
-0.51%
$7.69 million $210,239
May 7, 12 PM $0.000946
+0.23%
$7.73 million $208,705
May 7, 11 AM $0.000944
+2.03%
$7.71 million $205,602
May 7, 10 AM $0.000925
-0.12%
$7.56 million $202,074
May 7, 9 AM $0.000926
-0.22%
$7.57 million $202,789
May 7, 8 AM $0.000928
-0.16%
$7.58 million $200,221
May 7, 7 AM $0.00093
+0.24%
$7.6 million $191,545
May 7, 6 AM $0.000928
+0.19%
$7.58 million $179,671
May 7, 5 AM $0.000926
+0.14%
$7.56 million $166,489
May 7, 4 AM $0.000925
+0.00%
$7.55 million $161,589
May 7, 3 AM $0.000925
-0.29%
$7.55 million $172,175
May 7, 2 AM $0.000927
+0.28%
$7.58 million $179,391
May 7, 1 AM $0.000925
+0.01%
$7.55 million $180,910
May 7, 12 AM $0.000925
+0.18%
$7.56 million $184,149
May 6, 11 PM $0.000924
+0.09%
$7.54 million $188,637
May 6, 10 PM $0.000923
+0.74%
$7.54 million $195,005
May 6, 9 PM $0.000916
+0.46%
$7.48 million $197,940
May 6, 8 PM $0.000912
-0.10%
$7.45 million $210,182
May 6, 7 PM $0.000913
+0.13%
$7.46 million $209,447
May 6, 6 PM $0.000911
-0.04%
$7.45 million $203,498
May 6, 5 PM $0.000912
-0.44%
$7.45 million $187,756
May 6, 4 PM $0.000916
-0.05%
$7.48 million $183,278
May 6, 3 PM $0.000916
+0.03%
$7.48 million $183,315
May 6, 2 PM $0.000916
+0.03%
$7.48 million $182,089
May 6, 1 PM $0.000916
+0.03%
$7.48 million $184,386
May 6, 12 PM $0.000916
-0.10%
$7.48 million $194,654
May 6, 11 AM $0.000916
+0.57%
$7.49 million $201,623
May 6, 10 AM $0.000911
+0.14%
$7.44 million $203,245
May 6, 9 AM $0.00091
+1.35%
$7.43 million $208,589
May 6, 8 AM $0.000898
+0.44%
$7.33 million $215,383
May 6, 7 AM $0.000894
-0.03%
$7.29 million $225,333