Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00141
+0.11%
$14.73 million $117,129
Sep 14, 4 PM $0.00141
+0.29%
$14.72 million $116,280
Sep 14, 3 PM $0.00141
+0.26%
$14.68 million $119,745
Sep 14, 2 PM $0.00141
+0.11%
$14.64 million $124,147
Sep 14, 1 PM $0.0014
+0.63%
$14.63 million $125,229
Sep 14, 12 PM $0.0014
-0.03%
$14.54 million $128,312
Sep 14, 11 AM $0.0014
-0.21%
$14.54 million $128,573
Sep 14, 10 AM $0.0014
-0.31%
$14.57 million $128,775
Sep 14, 9 AM $0.0014
+0.69%
$14.62 million $132,667
Sep 14, 8 AM $0.00139
-0.11%
$14.52 million $137,043
Sep 14, 7 AM $0.0014
+0.15%
$14.53 million $139,455
Sep 14, 6 AM $0.00139
+0.02%
$14.51 million $140,513
Sep 14, 5 AM $0.00139
+0.09%
$14.51 million $143,770
Sep 14, 4 AM $0.00139
-0.05%
$14.5 million $146,078
Sep 14, 3 AM $0.00139
-0.08%
$14.5 million $145,426
Sep 14, 2 AM $0.00139
+0.86%
$14.52 million $145,480
Sep 14, 1 AM $0.00138
+0.21%
$14.39 million $146,393
Sep 14, 12 AM $0.00138
+0.16%
$14.36 million $142,908
Sep 13, 11 PM $0.00138
+0.08%
$14.34 million $135,671
Sep 13, 10 PM $0.00138
-0.22%
$14.33 million $126,496
Sep 13, 9 PM $0.00138
+0.39%
$14.36 million $122,665
Sep 13, 8 PM $0.00137
-0.03%
$14.3 million $120,279
Sep 13, 7 PM $0.00137
+0.02%
$14.31 million $115,402
Sep 13, 6 PM $0.00137
-0.07%
$14.31 million $113,630
Sep 13, 5 PM $0.00137
+0.07%
$14.32 million $115,657
Sep 13, 4 PM $0.00137
+0.00%
$14.31 million $121,722
Sep 13, 3 PM $0.00137
+0.05%
$14.31 million $123,497
Sep 13, 2 PM $0.00137
+0.48%
$14.3 million $120,844
Sep 13, 1 PM $0.00137
+0.11%
$14.23 million $119,254
Sep 13, 12 PM $0.00136
-0.05%
$14.21 million $116,533
Sep 13, 11 AM $0.00137
+0.02%
$14.22 million $116,563
Sep 13, 10 AM $0.00137
+0.00%
$14.22 million $117,422
Sep 13, 9 AM $0.00136
+0.04%
$14.21 million $117,585
Sep 13, 8 AM $0.00136
-0.36%
$14.21 million $116,357
Sep 13, 7 AM $0.00137
+0.19%
$14.26 million $113,822
Sep 13, 6 AM $0.00137
-0.46%
$14.23 million $117,997
Sep 13, 5 AM $0.00137
-0.01%
$14.3 million $116,226
Sep 13, 4 AM $0.00137
+0.17%
$14.3 million $113,704
Sep 13, 3 AM $0.00137
-0.12%
$14.28 million $114,371
Sep 13, 2 AM $0.00137
+0.06%
$14.29 million $117,100
Sep 13, 1 AM $0.00137
-0.05%
$14.28 million $122,591
Sep 13, 12 AM $0.00137
-0.11%
$14.29 million $124,484
Sep 12, 11 PM $0.00137
+0.10%
$14.31 million $123,291
Sep 12, 10 PM $0.00137
-0.02%
$14.29 million $122,982
Sep 12, 9 PM $0.00137
-0.12%
$14.29 million $121,898
Sep 12, 8 PM $0.00137
+0.16%
$14.31 million $122,037
Sep 12, 7 PM $0.00137
-0.07%
$14.29 million $125,587
Sep 12, 6 PM $0.00137
-0.09%
$14.3 million $126,730
Sep 12, 5 PM $0.00137
-0.17%
$14.31 million $126,363
Sep 12, 4 PM $0.00138
-0.03%
$14.34 million $124,827