ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000812
+0.09%
$ 6.59 million $ 159,424
Jul 31, 9 AM $ 0.000811
-0.11%
$ 6.59 million $ 157,584
Jul 31, 8 AM $ 0.000812
-0.08%
$ 6.59 million $ 157,814
Jul 31, 7 AM $ 0.000813
-0.47%
$ 6.6 million $ 157,553
Jul 31, 6 AM $ 0.000817
-0.09%
$ 6.63 million $ 159,242
Jul 31, 5 AM $ 0.000818
+0.01%
$ 6.64 million $ 158,806
Jul 31, 4 AM $ 0.000817
-0.25%
$ 6.64 million $ 155,894
Jul 31, 3 AM $ 0.00082
+0.03%
$ 6.65 million $ 150,658
Jul 31, 2 AM $ 0.000819
-0.12%
$ 6.65 million $ 150,083
Jul 31, 1 AM $ 0.00082
-0.33%
$ 6.66 million $ 151,022
Jul 31, 12 AM $ 0.000823
-0.12%
$ 6.68 million $ 154,172
Jul 30, 11 PM $ 0.000824
-0.13%
$ 6.69 million $ 155,134
Jul 30, 10 PM $ 0.000825
+0.08%
$ 6.7 million $ 160,479
Jul 30, 9 PM $ 0.000825
+0.23%
$ 6.69 million $ 157,061
Jul 30, 8 PM $ 0.000823
-0.09%
$ 6.68 million $ 150,158
Jul 30, 7 PM $ 0.000823
+0.19%
$ 6.68 million $ 151,620
Jul 30, 6 PM $ 0.000822
-0.13%
$ 6.67 million $ 151,732
Jul 30, 5 PM $ 0.000823
-0.06%
$ 6.68 million $ 147,468
Jul 30, 4 PM $ 0.000824
+0.06%
$ 6.69 million $ 141,425
Jul 30, 3 PM $ 0.000823
+0.03%
$ 6.68 million $ 135,647
Jul 30, 2 PM $ 0.000823
-0.27%
$ 6.68 million $ 134,347
Jul 30, 1 PM $ 0.000825
+0.49%
$ 6.7 million $ 137,545
Jul 30, 12 PM $ 0.000821
+0.15%
$ 6.67 million $ 140,676
Jul 30, 11 AM $ 0.00082
+0.08%
$ 6.66 million $ 141,373
Jul 30, 10 AM $ 0.00082
-0.02%
$ 6.65 million $ 143,967
Jul 30, 9 AM $ 0.00082
+0.81%
$ 6.67 million $ 145,679
Jul 30, 8 AM $ 0.000813
+0.00%
$ 6.62 million $ 147,296
Jul 30, 7 AM $ 0.000813
+1.06%
$ 6.62 million $ 152,764
Jul 30, 6 AM $ 0.000805
+0.01%
$ 6.55 million $ 151,672
Jul 30, 5 AM $ 0.000804
+0.01%
$ 6.55 million $ 152,007
Jul 30, 4 AM $ 0.000804
-0.21%
$ 6.55 million $ 152,020
Jul 30, 3 AM $ 0.000806
+0.14%
$ 6.56 million $ 153,278
Jul 30, 2 AM $ 0.000805
+0.00%
$ 6.55 million $ 156,368
Jul 30, 1 AM $ 0.000805
+0.20%
$ 6.55 million $ 155,808
Jul 30, 12 AM $ 0.000803
-0.02%
$ 6.54 million $ 150,770
Jul 29, 11 PM $ 0.000804
-0.01%
$ 6.54 million $ 150,659
Jul 29, 10 PM $ 0.000804
+0.68%
$ 6.54 million $ 144,970
Jul 29, 9 PM $ 0.000798
+0.18%
$ 6.5 million $ 144,748
Jul 29, 8 PM $ 0.000797
-0.62%
$ 6.48 million $ 145,769
Jul 29, 7 PM $ 0.000802
-1.17%
$ 6.52 million $ 143,594
Jul 29, 6 PM $ 0.000811
+0.71%
$ 6.6 million $ 141,688
Jul 29, 5 PM $ 0.000806
+0.32%
$ 6.56 million $ 140,041
Jul 29, 4 PM $ 0.000803
-0.50%
$ 6.53 million $ 140,347
Jul 29, 3 PM $ 0.000807
-0.22%
$ 6.57 million $ 141,573
Jul 29, 2 PM $ 0.000809
-0.12%
$ 6.58 million $ 141,446
Jul 29, 1 PM $ 0.00081
-0.17%
$ 6.59 million $ 141,098
Jul 29, 12 PM $ 0.000811
+0.09%
$ 6.6 million $ 136,126
Jul 29, 11 AM $ 0.00081
-0.20%
$ 6.59 million $ 132,267
Jul 29, 10 AM $ 0.00081
+0.07%
$ 6.59 million $ 128,120
Jul 29, 9 AM $ 0.00081
+0.11%
$ 6.59 million $ 127,042