Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $0.000961
-0.12%
$7.85 million $170,903
May 10, 8 AM $0.000962
+0.25%
$7.86 million $169,412
May 10, 7 AM $0.00096
-0.16%
$7.84 million $166,216
May 10, 6 AM $0.000961
+0.03%
$7.85 million $168,172
May 10, 5 AM $0.000961
-1.20%
$7.85 million $170,672
May 10, 4 AM $0.000972
-0.06%
$7.94 million $172,623
May 10, 3 AM $0.000973
+0.18%
$7.95 million $166,974
May 10, 2 AM $0.000971
+0.02%
$7.94 million $171,422
May 10, 1 AM $0.000971
-0.07%
$7.93 million $181,884
May 10, 12 AM $0.000972
+0.01%
$7.94 million $183,537
May 9, 11 PM $0.000972
-0.05%
$7.94 million $182,058
May 9, 10 PM $0.000972
+0.05%
$7.94 million $188,995
May 9, 9 PM $0.000972
-0.13%
$7.94 million $201,556
May 9, 8 PM $0.000973
-0.03%
$7.95 million $213,698
May 9, 7 PM $0.000973
+0.02%
$7.95 million $217,401
May 9, 6 PM $0.000973
+0.38%
$7.95 million $218,702
May 9, 5 PM $0.00097
+0.26%
$7.92 million $219,102
May 9, 4 PM $0.000967
+0.15%
$7.9 million $215,368
May 9, 3 PM $0.000966
-0.03%
$7.89 million $210,531
May 9, 2 PM $0.000966
+0.09%
$7.89 million $207,195
May 9, 1 PM $0.000965
+0.02%
$7.88 million $208,703
May 9, 12 PM $0.000965
-0.05%
$7.88 million $211,033
May 9, 11 AM $0.000965
+0.01%
$7.89 million $217,416
May 9, 10 AM $0.000965
+0.06%
$7.88 million $225,568
May 9, 9 AM $0.000965
-0.11%
$7.88 million $226,981
May 9, 8 AM $0.000966
+0.18%
$7.89 million $228,080
May 9, 7 AM $0.000964
-0.10%
$7.88 million $227,911
May 9, 6 AM $0.000965
-0.14%
$7.88 million $225,786
May 9, 5 AM $0.000966
+0.18%
$7.89 million $225,129
May 9, 4 AM $0.000964
-0.09%
$7.88 million $221,311
May 9, 3 AM $0.000965
-0.06%
$7.89 million $227,758
May 9, 2 AM $0.000966
-0.47%
$7.89 million $228,223
May 9, 1 AM $0.00097
+0.96%
$7.93 million $223,236
May 9, 12 AM $0.000961
+0.51%
$7.85 million $224,374
May 8, 11 PM $0.000956
-0.08%
$7.81 million $230,354
May 8, 10 PM $0.000957
+1.02%
$7.82 million $223,728
May 8, 9 PM $0.000947
+0.21%
$7.74 million $212,886
May 8, 8 PM $0.000945
-0.18%
$7.72 million $203,006
May 8, 7 PM $0.000947
+0.08%
$7.74 million $207,371
May 8, 6 PM $0.000946
+0.11%
$7.73 million $213,757
May 8, 5 PM $0.000945
+0.33%
$7.72 million $216,274
May 8, 4 PM $0.000942
-0.20%
$7.7 million $230,453
May 8, 3 PM $0.000944
-0.17%
$7.71 million $233,207
May 8, 2 PM $0.000946
+0.53%
$7.73 million $232,821
May 8, 1 PM $0.000941
-0.42%
$7.69 million $228,425
May 8, 12 PM $0.000945
-0.01%
$7.72 million $221,428
May 8, 11 AM $0.000945
+0.24%
$7.72 million $214,096
May 8, 10 AM $0.000943
+0.27%
$7.7 million $208,769
May 8, 9 AM $0.00094
+0.01%
$7.68 million $206,983
May 8, 8 AM $0.00094
+0.23%
$7.68 million $208,635