Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.000915
-0.07%
$7.48 million $227,774
May 12, 10 AM $0.000916
-0.08%
$7.48 million $235,403
May 12, 9 AM $0.000917
-0.04%
$7.49 million $244,523
May 12, 8 AM $0.000917
-0.11%
$7.49 million $243,289
May 12, 7 AM $0.000918
-0.09%
$7.5 million $236,936
May 12, 6 AM $0.000919
-0.13%
$7.51 million $236,022
May 12, 5 AM $0.00092
+0.01%
$7.52 million $235,868
May 12, 4 AM $0.00092
+0.41%
$7.51 million $238,311
May 12, 3 AM $0.000916
-0.12%
$7.48 million $241,329
May 12, 2 AM $0.000917
+0.03%
$7.49 million $231,938
May 12, 1 AM $0.000917
-0.88%
$7.49 million $224,955
May 12, 12 AM $0.000925
-1.51%
$7.56 million $223,151
May 11, 11 PM $0.000942
-0.10%
$7.69 million $220,263
May 11, 10 PM $0.000943
+0.05%
$7.7 million $219,682
May 11, 9 PM $0.000942
-0.07%
$7.7 million $217,452
May 11, 8 PM $0.000943
+0.06%
$7.7 million $208,197
May 11, 7 PM $0.000942
+0.03%
$7.7 million $212,305
May 11, 6 PM $0.000942
-0.12%
$7.7 million $212,600
May 11, 5 PM $0.000943
+0.27%
$7.71 million $210,816
May 11, 4 PM $0.000941
+0.57%
$7.69 million $206,889
May 11, 3 PM $0.000935
+0.32%
$7.64 million $208,619
May 11, 2 PM $0.000932
-0.19%
$7.62 million $213,267
May 11, 1 PM $0.000934
-0.07%
$7.63 million $211,610
May 11, 12 PM $0.000935
-0.11%
$7.64 million $218,186
May 11, 11 AM $0.000936
-0.13%
$7.64 million $221,657
May 11, 10 AM $0.000937
+0.24%
$7.65 million $221,517
May 11, 9 AM $0.000935
+0.32%
$7.64 million $219,698
May 11, 8 AM $0.000932
-0.19%
$7.61 million $213,933
May 11, 7 AM $0.000934
-0.11%
$7.63 million $216,805
May 11, 6 AM $0.000935
+0.28%
$7.64 million $217,211
May 11, 5 AM $0.000932
-0.16%
$7.61 million $210,832
May 11, 4 AM $0.000933
-2.63%
$7.62 million $210,932
May 11, 3 AM $0.000959
-0.81%
$7.83 million $207,710
May 11, 2 AM $0.000967
-0.33%
$7.9 million $204,366
May 11, 1 AM $0.00097
-0.06%
$7.92 million $204,796
May 11, 12 AM $0.00097
-0.75%
$7.93 million $206,998
May 10, 11 PM $0.000978
+0.56%
$7.99 million $206,180
May 10, 10 PM $0.000972
+1.48%
$7.94 million $205,080
May 10, 9 PM $0.000958
-0.15%
$7.82 million $205,697
May 10, 8 PM $0.000959
-1.00%
$7.84 million $205,612
May 10, 7 PM $0.000969
+0.01%
$7.92 million $194,818
May 10, 6 PM $0.000969
+0.02%
$7.91 million $186,922
May 10, 5 PM $0.000969
+0.16%
$7.91 million $186,278
May 10, 4 PM $0.000967
+0.17%
$7.9 million $191,436
May 10, 3 PM $0.000966
+0.41%
$7.89 million $193,083
May 10, 2 PM $0.000962
+0.01%
$7.86 million $191,181
May 10, 1 PM $0.000962
-0.10%
$7.86 million $188,160
May 10, 12 PM $0.000963
+0.27%
$7.87 million $184,459
May 10, 11 AM $0.00096
-0.05%
$7.84 million $186,494
May 10, 10 AM $0.000961
-0.04%
$7.85 million $180,975