ORIGYN Foundation Historical Data

OGY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000829
+0.09%
$ 6.81 million $ 245,887
Jan 31, 11 PM $ 0.000829
+2.15%
$ 6.8 million $ 248,246
Jan 31, 10 PM $ 0.000812
+0.03%
$ 6.66 million $ 253,829
Jan 31, 9 PM $ 0.000812
+2.27%
$ 6.66 million $ 255,836
Jan 31, 8 PM $ 0.000794
+1.09%
$ 6.51 million $ 261,015
Jan 31, 7 PM $ 0.000785
+0.51%
$ 6.44 million $ 269,407
Jan 31, 6 PM $ 0.000781
-2.12%
$ 6.42 million $ 272,637
Jan 31, 5 PM $ 0.000798
-3.43%
$ 6.55 million $ 275,629
Jan 31, 4 PM $ 0.000826
-0.86%
$ 6.78 million $ 281,319
Jan 31, 3 PM $ 0.000833
+0.94%
$ 6.84 million $ 273,508
Jan 31, 2 PM $ 0.000825
-2.72%
$ 6.77 million $ 269,772
Jan 31, 1 PM $ 0.000849
-0.02%
$ 6.97 million $ 271,245
Jan 31, 12 PM $ 0.000849
-0.86%
$ 6.97 million $ 283,897
Jan 31, 11 AM $ 0.00086
-1.35%
$ 7.07 million $ 292,048
Jan 31, 10 AM $ 0.000873
-0.09%
$ 7.16 million $ 297,871
Jan 31, 9 AM $ 0.000873
+0.13%
$ 7.17 million $ 311,091
Jan 31, 8 AM $ 0.000869
-1.09%
$ 7.14 million $ 310,323
Jan 31, 7 AM $ 0.000879
-0.39%
$ 7.22 million $ 299,518
Jan 31, 6 AM $ 0.000882
-1.29%
$ 7.24 million $ 292,481
Jan 31, 5 AM $ 0.000894
-0.28%
$ 7.34 million $ 295,865
Jan 31, 4 AM $ 0.000897
+0.05%
$ 7.36 million $ 289,567
Jan 31, 3 AM $ 0.000896
-0.09%
$ 7.36 million $ 273,391
Jan 31, 2 AM $ 0.000897
+0.26%
$ 7.36 million $ 264,384
Jan 31, 1 AM $ 0.000896
+0.39%
$ 7.36 million $ 264,460
Jan 31, 12 AM $ 0.000894
-0.49%
$ 7.33 million $ 260,930
Jan 30, 11 PM $ 0.000898
-0.31%
$ 7.37 million $ 262,438
Jan 30, 10 PM $ 0.0009
+0.20%
$ 7.39 million $ 257,870
Jan 30, 9 PM $ 0.000898
+0.10%
$ 7.37 million $ 258,938
Jan 30, 8 PM $ 0.000897
-1.59%
$ 7.36 million $ 258,471
Jan 30, 7 PM $ 0.000912
+0.58%
$ 7.49 million $ 252,742
Jan 30, 6 PM $ 0.000905
+0.52%
$ 7.43 million $ 252,247
Jan 30, 5 PM $ 0.0009
+0.13%
$ 7.4 million $ 253,224
Jan 30, 4 PM $ 0.000899
+1.10%
$ 7.38 million $ 252,469
Jan 30, 3 PM $ 0.000891
-1.30%
$ 7.32 million $ 253,632
Jan 30, 2 PM $ 0.000903
+0.24%
$ 7.41 million $ 255,658
Jan 30, 1 PM $ 0.000901
-0.82%
$ 7.4 million $ 257,149
Jan 30, 12 PM $ 0.000909
-0.58%
$ 7.46 million $ 248,949
Jan 30, 11 AM $ 0.000914
+1.23%
$ 7.5 million $ 246,342
Jan 30, 10 AM $ 0.000902
+0.27%
$ 7.41 million $ 254,834
Jan 30, 9 AM $ 0.0009
+0.11%
$ 7.39 million $ 249,746
Jan 30, 8 AM $ 0.000899
-0.05%
$ 7.38 million $ 250,760
Jan 30, 7 AM $ 0.000899
+1.80%
$ 7.38 million $ 254,446
Jan 30, 6 AM $ 0.000885
-1.62%
$ 7.26 million $ 254,488
Jan 30, 5 AM $ 0.0009
-0.76%
$ 7.38 million $ 257,880
Jan 30, 4 AM $ 0.000906
+1.27%
$ 7.44 million $ 259,857
Jan 30, 3 AM $ 0.000896
+0.44%
$ 7.35 million $ 261,996
Jan 30, 2 AM $ 0.000889
-1.36%
$ 7.3 million $ 276,679
Jan 30, 1 AM $ 0.000902
-1.61%
$ 7.41 million $ 286,037
Jan 30, 12 AM $ 0.000917
+0.43%
$ 7.53 million $ 290,584
Jan 29, 11 PM $ 0.000912
+0.02%
$ 7.48 million $ 289,228