Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.000891
+0.24%
$7.28 million $205,351
May 14, 11 AM $0.000889
-0.26%
$7.26 million $209,934
May 14, 10 AM $0.000892
-0.10%
$7.28 million $213,959
May 14, 9 AM $0.000892
+0.01%
$7.29 million $217,353
May 14, 8 AM $0.000892
-0.19%
$7.29 million $225,343
May 14, 7 AM $0.000894
+0.09%
$7.3 million $232,648
May 14, 6 AM $0.000893
-0.08%
$7.29 million $239,906
May 14, 5 AM $0.000894
-0.46%
$7.3 million $245,814
May 14, 4 AM $0.000898
+0.50%
$7.33 million $241,360
May 14, 3 AM $0.000893
-0.54%
$7.3 million $239,151
May 14, 2 AM $0.000898
-0.16%
$7.34 million $226,903
May 14, 1 AM $0.0009
+0.10%
$7.35 million $221,076
May 14, 12 AM $0.000899
+0.03%
$7.34 million $216,650
May 13, 11 PM $0.000898
+0.04%
$7.34 million $212,567
May 13, 10 PM $0.000898
-0.24%
$7.33 million $210,111
May 13, 9 PM $0.0009
-0.08%
$7.35 million $207,625
May 13, 8 PM $0.000901
+0.13%
$7.36 million $196,668
May 13, 7 PM $0.0009
-0.06%
$7.35 million $150,492
May 13, 6 PM $0.0009
+0.20%
$7.36 million $151,561
May 13, 5 PM $0.000899
+0.21%
$7.34 million $191,476
May 13, 4 PM $0.000897
+0.08%
$7.32 million $190,299
May 13, 3 PM $0.000896
-0.65%
$7.32 million $193,299
May 13, 2 PM $0.000902
-0.15%
$7.37 million $192,239
May 13, 1 PM $0.000903
-0.39%
$7.38 million $186,487
May 13, 12 PM $0.000907
-0.75%
$7.41 million $187,526
May 13, 11 AM $0.000914
-0.24%
$7.46 million $185,876
May 13, 10 AM $0.000916
-0.26%
$7.48 million $181,195
May 13, 9 AM $0.000918
+0.09%
$7.5 million $176,932
May 13, 8 AM $0.000917
+0.07%
$7.49 million $173,261
May 13, 7 AM $0.000917
+0.06%
$7.49 million $171,750
May 13, 6 AM $0.000916
-0.04%
$7.48 million $164,232
May 13, 5 AM $0.000916
-0.16%
$7.49 million $157,867
May 13, 4 AM $0.000918
+0.00%
$7.5 million $157,839
May 13, 3 AM $0.000918
+0.08%
$7.5 million $165,150
May 13, 2 AM $0.000917
+0.02%
$7.49 million $177,453
May 13, 1 AM $0.000917
+0.55%
$7.49 million $185,370
May 13, 12 AM $0.000912
+0.11%
$7.45 million $189,274
May 12, 11 PM $0.000911
-0.04%
$7.44 million $195,386
May 12, 10 PM $0.000911
-0.01%
$7.44 million $197,419
May 12, 9 PM $0.000911
-0.05%
$7.45 million $198,647
May 12, 8 PM $0.000912
-0.03%
$7.45 million $207,097
May 12, 7 PM $0.000912
+0.13%
$7.45 million $212,406
May 12, 6 PM $0.000911
+0.04%
$7.44 million $219,911
May 12, 5 PM $0.00091
+0.41%
$7.44 million $222,521
May 12, 4 PM $0.000907
-0.35%
$7.41 million $224,171
May 12, 3 PM $0.00091
-0.16%
$7.43 million $222,673
May 12, 2 PM $0.000911
-0.32%
$7.44 million $222,589
May 12, 1 PM $0.000915
-0.11%
$7.47 million $229,756
May 12, 12 PM $0.000915
+0.02%
$7.48 million $230,341
May 12, 11 AM $0.000915
-0.07%
$7.48 million $227,774