ORIGYN Foundation Historical Data

OGY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00085
-0.12%
$ 6.98 million $ 274,828
Feb 5, 1 AM $ 0.000852
-0.38%
$ 7 million $ 267,982
Feb 5, 12 AM $ 0.000856
-0.07%
$ 7.02 million $ 262,653
Feb 4, 11 PM $ 0.000856
+0.37%
$ 7.02 million $ 255,967
Feb 4, 10 PM $ 0.000852
-0.52%
$ 6.99 million $ 249,169
Feb 4, 9 PM $ 0.000857
-1.25%
$ 7.01 million $ 252,539
Feb 4, 8 PM $ 0.000867
-0.84%
$ 7.12 million $ 272,254
Feb 4, 7 PM $ 0.000875
+0.68%
$ 7.18 million $ 272,678
Feb 4, 6 PM $ 0.000869
+2.89%
$ 7.14 million $ 267,261
Feb 4, 5 PM $ 0.000845
-0.80%
$ 6.94 million $ 257,215
Feb 4, 4 PM $ 0.000852
-0.16%
$ 7 million $ 252,110
Feb 4, 3 PM $ 0.000853
-1.01%
$ 7 million $ 251,120
Feb 4, 2 PM $ 0.000862
-0.50%
$ 7.07 million $ 254,169
Feb 4, 1 PM $ 0.000866
-1.06%
$ 7.11 million $ 243,700
Feb 4, 12 PM $ 0.000875
+0.02%
$ 7.18 million $ 234,785
Feb 4, 11 AM $ 0.000875
-0.82%
$ 7.18 million $ 227,456
Feb 4, 10 AM $ 0.000882
-0.01%
$ 7.24 million $ 225,896
Feb 4, 9 AM $ 0.000882
-0.72%
$ 7.24 million $ 238,172
Feb 4, 8 AM $ 0.000888
+0.36%
$ 7.29 million $ 247,143
Feb 4, 7 AM $ 0.000885
+1.41%
$ 7.27 million $ 242,014
Feb 4, 6 AM $ 0.000872
+0.60%
$ 7.16 million $ 237,081
Feb 4, 5 AM $ 0.000866
-0.51%
$ 7.11 million $ 243,822
Feb 4, 4 AM $ 0.00087
-0.16%
$ 7.14 million $ 249,931
Feb 4, 3 AM $ 0.000872
+0.96%
$ 7.16 million $ 257,519
Feb 4, 2 AM $ 0.000863
-0.61%
$ 7.09 million $ 275,211
Feb 4, 1 AM $ 0.000869
+1.12%
$ 7.13 million $ 286,832
Feb 4, 12 AM $ 0.00086
+1.11%
$ 7.06 million $ 289,972
Feb 3, 11 PM $ 0.00085
-0.94%
$ 6.98 million $ 299,312
Feb 3, 10 PM $ 0.000858
-1.65%
$ 7.04 million $ 309,006
Feb 3, 9 PM $ 0.000872
-1.56%
$ 7.15 million $ 302,971
Feb 3, 8 PM $ 0.000885
+2.84%
$ 7.26 million $ 282,727
Feb 3, 7 PM $ 0.00086
+4.22%
$ 7.06 million $ 281,568
Feb 3, 6 PM $ 0.000826
-1.63%
$ 6.78 million $ 283,687
Feb 3, 5 PM $ 0.00084
-1.88%
$ 6.89 million $ 284,850
Feb 3, 4 PM $ 0.000856
-2.28%
$ 7.02 million $ 284,999
Feb 3, 3 PM $ 0.000875
+1.76%
$ 7.19 million $ 289,183
Feb 3, 2 PM $ 0.00086
-1.22%
$ 7.06 million $ 295,453
Feb 3, 1 PM $ 0.000871
+0.01%
$ 7.15 million $ 303,416
Feb 3, 12 PM $ 0.000868
+0.22%
$ 7.13 million $ 313,997
Feb 3, 11 AM $ 0.000867
+1.11%
$ 7.11 million $ 309,902
Feb 3, 10 AM $ 0.000858
+0.42%
$ 7.04 million $ 298,523
Feb 3, 9 AM $ 0.000854
-0.70%
$ 7.01 million $ 280,273
Feb 3, 8 AM $ 0.00086
+0.89%
$ 7.06 million $ 275,664
Feb 3, 7 AM $ 0.000854
+1.47%
$ 6.99 million $ 277,747
Feb 3, 6 AM $ 0.000843
+0.19%
$ 6.92 million $ 274,111
Feb 3, 5 AM $ 0.00084
-0.70%
$ 6.9 million $ 268,380
Feb 3, 4 AM $ 0.000847
+1.54%
$ 6.95 million $ 264,230
Feb 3, 3 AM $ 0.000834
+1.30%
$ 6.85 million $ 259,825
Feb 3, 2 AM $ 0.000823
-2.01%
$ 6.75 million $ 242,634
Feb 3, 1 AM $ 0.00084
-0.64%
$ 6.89 million $ 238,038