Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.000867
-0.03%
$7.08 million $196,012
May 16, 12 PM $0.000868
+0.15%
$7.09 million $197,696
May 16, 11 AM $0.000866
-0.08%
$7.08 million $196,035
May 16, 10 AM $0.000867
+0.04%
$7.08 million $198,365
May 16, 9 AM $0.000866
-0.18%
$7.08 million $199,134
May 16, 8 AM $0.000868
+0.07%
$7.09 million $197,606
May 16, 7 AM $0.000867
-0.74%
$7.09 million $197,302
May 16, 6 AM $0.000874
-0.36%
$7.14 million $195,286
May 16, 5 AM $0.000877
+0.03%
$7.16 million $193,830
May 16, 4 AM $0.000877
-0.03%
$7.16 million $194,977
May 16, 3 AM $0.000877
+0.05%
$7.16 million $199,081
May 16, 2 AM $0.000876
-0.14%
$7.16 million $197,160
May 16, 1 AM $0.000878
+0.16%
$7.17 million $197,250
May 16, 12 AM $0.000876
-0.17%
$7.16 million $195,968
May 15, 11 PM $0.000878
+0.03%
$7.17 million $197,197
May 15, 10 PM $0.000877
+0.15%
$7.17 million $201,435
May 15, 9 PM $0.000876
-0.04%
$7.16 million $207,399
May 15, 8 PM $0.000876
-0.25%
$7.16 million $209,968
May 15, 7 PM $0.000879
+0.05%
$7.18 million $211,200
May 15, 6 PM $0.000878
-0.05%
$7.17 million $210,944
May 15, 5 PM $0.000878
+0.25%
$7.18 million $208,387
May 15, 4 PM $0.000876
-0.16%
$7.16 million $206,572
May 15, 3 PM $0.000878
+0.10%
$7.17 million $214,679
May 15, 2 PM $0.000877
+0.13%
$7.16 million $213,770
May 15, 1 PM $0.000876
-1.94%
$7.15 million $198,490
May 15, 12 PM $0.000893
-0.20%
$7.29 million $192,388
May 15, 11 AM $0.000894
+0.25%
$7.31 million $190,826
May 15, 10 AM $0.000892
+0.04%
$7.29 million $184,129
May 15, 9 AM $0.000892
-0.26%
$7.29 million $185,844
May 15, 8 AM $0.000894
-0.14%
$7.3 million $191,837
May 15, 7 AM $0.000895
+0.09%
$7.31 million $193,273
May 15, 6 AM $0.000895
+0.05%
$7.31 million $194,430
May 15, 5 AM $0.000894
-1.46%
$7.3 million $196,391
May 15, 4 AM $0.000908
-0.05%
$7.41 million $200,515
May 15, 3 AM $0.000908
-0.28%
$7.42 million $197,342
May 15, 2 AM $0.000911
-0.02%
$7.44 million $205,259
May 15, 1 AM $0.000911
-0.21%
$7.44 million $203,754
May 15, 12 AM $0.000913
+0.38%
$7.46 million $207,899
May 14, 11 PM $0.00091
-0.28%
$7.43 million $211,734
May 14, 10 PM $0.000912
-0.08%
$7.45 million $209,777
May 14, 9 PM $0.000913
+0.11%
$7.46 million $205,555
May 14, 8 PM $0.000912
+0.08%
$7.45 million $214,922
May 14, 7 PM $0.000911
-0.17%
$7.44 million $209,729
May 14, 6 PM $0.000913
-0.02%
$7.45 million $207,853
May 14, 5 PM $0.000913
+0.28%
$7.46 million $207,630
May 14, 4 PM $0.00091
+0.35%
$7.43 million $206,659
May 14, 3 PM $0.000907
+0.25%
$7.41 million $198,057
May 14, 2 PM $0.000905
+1.31%
$7.39 million $197,382
May 14, 1 PM $0.000893
+0.15%
$7.29 million $203,633
May 14, 12 PM $0.000891
+0.24%
$7.28 million $205,351