Coinranking
ORIGYN Foundation Historical Data
OGY
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2 PM | $0.000847 | -0.87% | ||
| May 18, 1 PM | $0.000855 | -0.57% | ||
| May 18, 12 PM | $0.000859 | +0.34% | ||
| May 18, 11 AM | $0.000857 | +0.67% | ||
| May 18, 10 AM | $0.000851 | -0.16% | ||
| May 18, 9 AM | $0.000852 | -0.08% | ||
| May 18, 8 AM | $0.000853 | +0.19% | ||
| May 18, 7 AM | $0.000851 | +0.10% | ||
| May 18, 6 AM | $0.00085 | -0.58% | ||
| May 18, 5 AM | $0.000855 | -0.04% | ||
| May 18, 4 AM | $0.000856 | +0.06% | ||
| May 18, 3 AM | $0.000855 | +0.05% | ||
| May 18, 2 AM | $0.000855 | -0.17% | ||
| May 18, 1 AM | $0.000856 | +0.04% | ||
| May 18, 12 AM | $0.000855 | -0.18% | ||
| May 17, 11 PM | $0.000857 | -1.06% | ||
| May 17, 10 PM | $0.000866 | -0.19% | ||
| May 17, 9 PM | $0.000868 | +0.01% | ||
| May 17, 8 PM | $0.000868 | -0.12% | ||
| May 17, 7 PM | $0.000869 | +0.06% | ||
| May 17, 6 PM | $0.000868 | +0.19% | ||
| May 17, 5 PM | $0.000866 | -0.01% | ||
| May 17, 4 PM | $0.000867 | +0.07% | ||
| May 17, 3 PM | $0.000866 | -0.05% | ||
| May 17, 2 PM | $0.000867 | -0.24% | ||
| May 17, 1 PM | $0.000869 | +0.11% | ||
| May 17, 12 PM | $0.000868 | -0.04% | ||
| May 17, 11 AM | $0.000868 | -0.13% | ||
| May 17, 10 AM | $0.00087 | +0.20% | ||
| May 17, 9 AM | $0.000868 | +0.09% | ||
| May 17, 8 AM | $0.000867 | -0.06% | ||
| May 17, 7 AM | $0.000868 | +0.02% | ||
| May 17, 6 AM | $0.000867 | -0.09% | ||
| May 17, 5 AM | $0.000868 | +0.17% | ||
| May 17, 4 AM | $0.000867 | +0.10% | ||
| May 17, 3 AM | $0.000866 | +0.01% | ||
| May 17, 2 AM | $0.000866 | -0.01% | ||
| May 17, 1 AM | $0.000866 | -0.10% | ||
| May 17, 12 AM | $0.000867 | -0.16% | ||
| May 16, 11 PM | $0.000868 | -0.05% | ||
| May 16, 10 PM | $0.000868 | +0.12% | ||
| May 16, 9 PM | $0.000867 | -0.16% | ||
| May 16, 8 PM | $0.000869 | +0.13% | ||
| May 16, 7 PM | $0.000867 | -0.06% | ||
| May 16, 6 PM | $0.000868 | -0.02% | ||
| May 16, 5 PM | $0.000868 | -0.04% | ||
| May 16, 4 PM | $0.000868 | +0.05% | ||
| May 16, 3 PM | $0.000868 | +0.10% | ||
| May 16, 2 PM | $0.000867 | +0.00% | ||
| May 16, 1 PM | $0.000867 | -0.03% | ||