Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.000866
-0.16%
$7.07 million $189,762
May 20, 3 PM $0.000867
+0.22%
$7.08 million $183,051
May 20, 2 PM $0.000865
+0.17%
$7.07 million $181,930
May 20, 1 PM $0.000864
-0.43%
$7.06 million $183,012
May 20, 12 PM $0.000868
+0.34%
$7.09 million $185,524
May 20, 11 AM $0.000865
-0.04%
$7.06 million $197,810
May 20, 10 AM $0.000865
+0.04%
$7.07 million $213,564
May 20, 9 AM $0.000865
+0.05%
$7.06 million $221,037
May 20, 8 AM $0.000864
+0.02%
$7.06 million $217,540
May 20, 7 AM $0.000864
-0.04%
$7.06 million $222,122
May 20, 6 AM $0.000864
+0.15%
$7.06 million $227,752
May 20, 5 AM $0.000863
+0.30%
$7.05 million $239,659
May 20, 4 AM $0.000861
+0.05%
$7.03 million $246,457
May 20, 3 AM $0.00086
+0.13%
$7.03 million $243,475
May 20, 2 AM $0.000859
-0.11%
$7.02 million $243,139
May 20, 1 AM $0.00086
+0.05%
$7.02 million $241,383
May 20, 12 AM $0.000859
-0.02%
$7.02 million $237,060
May 19, 11 PM $0.00086
-0.07%
$7.02 million $237,044
May 19, 10 PM $0.00086
-0.05%
$7.03 million $234,182
May 19, 9 PM $0.000861
-0.11%
$7.03 million $221,220
May 19, 8 PM $0.000862
+0.10%
$7.04 million $206,653
May 19, 7 PM $0.000861
-0.11%
$7.03 million $217,223
May 19, 6 PM $0.000862
+0.10%
$7.04 million $222,436
May 19, 5 PM $0.000861
+0.37%
$7.03 million $228,894
May 19, 4 PM $0.000858
+0.24%
$7.01 million $238,989
May 19, 3 PM $0.000856
+0.04%
$6.99 million $245,300
May 19, 2 PM $0.000855
-0.74%
$6.99 million $247,781
May 19, 1 PM $0.000862
-0.08%
$7.04 million $248,067
May 19, 12 PM $0.000862
+0.16%
$7.05 million $251,170
May 19, 11 AM $0.000861
-0.04%
$7.03 million $242,974
May 19, 10 AM $0.000861
+0.00%
$7.03 million $228,106
May 19, 9 AM $0.000861
-0.26%
$7.03 million $218,709
May 19, 8 AM $0.000863
-0.10%
$7.05 million $216,357
May 19, 7 AM $0.000864
+0.32%
$7.06 million $209,943
May 19, 6 AM $0.000862
-0.09%
$7.04 million $193,562
May 19, 5 AM $0.000862
+0.08%
$7.04 million $180,020
May 19, 4 AM $0.000861
+0.01%
$7.04 million $173,097
May 19, 3 AM $0.000862
+0.05%
$7.04 million $179,083
May 19, 2 AM $0.000861
-0.13%
$7.03 million $184,890
May 19, 1 AM $0.000862
-0.19%
$7.04 million $188,674
May 19, 12 AM $0.000864
+0.38%
$7.06 million $189,214
May 18, 11 PM $0.000861
+0.55%
$7.03 million $193,375
May 18, 10 PM $0.000856
+0.38%
$6.99 million $200,553
May 18, 9 PM $0.000853
+0.15%
$6.96 million $200,263
May 18, 8 PM $0.000851
+0.12%
$6.95 million $200,355
May 18, 7 PM $0.00085
+0.52%
$6.95 million $192,424
May 18, 6 PM $0.000846
-0.31%
$6.91 million $191,013
May 18, 5 PM $0.000849
+0.08%
$6.93 million $189,959
May 18, 4 PM $0.000848
+0.19%
$6.93 million $183,773
May 18, 3 PM $0.000847
-0.05%
$6.92 million $179,373