Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.000853
-0.21%
$6.96 million $220,210
May 22, 4 PM $0.000854
+0.36%
$6.98 million $212,482
May 22, 3 PM $0.000851
+0.07%
$6.95 million $207,221
May 22, 2 PM $0.000851
-0.69%
$6.95 million $207,890
May 22, 1 PM $0.000857
+0.03%
$7 million $213,514
May 22, 12 PM $0.000857
-0.02%
$7 million $228,189
May 22, 11 AM $0.000857
-0.01%
$7 million $231,003
May 22, 10 AM $0.000857
+0.12%
$7 million $235,653
May 22, 9 AM $0.000856
-0.01%
$6.99 million $241,486
May 22, 8 AM $0.000856
-0.44%
$6.99 million $241,322
May 22, 7 AM $0.00086
-0.04%
$7.02 million $239,874
May 22, 6 AM $0.00086
+0.09%
$7.03 million $232,213
May 22, 5 AM $0.00086
-0.23%
$7.02 million $222,682
May 22, 4 AM $0.000862
+0.13%
$7.04 million $211,637
May 22, 3 AM $0.000861
+0.06%
$7.03 million $205,500
May 22, 2 AM $0.00086
+0.06%
$7.03 million $197,852
May 22, 1 AM $0.00086
+0.11%
$7.02 million $192,930
May 22, 12 AM $0.000859
-0.48%
$7.01 million $191,320
May 21, 11 PM $0.000863
+0.23%
$7.05 million $194,750
May 21, 10 PM $0.000861
-0.10%
$7.03 million $198,076
May 21, 9 PM $0.000862
+0.00%
$7.04 million $198,460
May 21, 8 PM $0.000862
-0.10%
$7.04 million $199,176
May 21, 7 PM $0.000863
+0.41%
$7.05 million $189,433
May 21, 6 PM $0.00086
-0.47%
$7.02 million $180,581
May 21, 5 PM $0.000864
+1.11%
$7.06 million $178,358
May 21, 4 PM $0.000854
-0.21%
$6.98 million $186,809
May 21, 3 PM $0.000856
+0.31%
$6.99 million $194,838
May 21, 2 PM $0.000854
-0.03%
$6.97 million $195,400
May 21, 1 PM $0.000854
-0.09%
$6.98 million $189,570
May 21, 12 PM $0.000855
-0.10%
$6.98 million $174,862
May 21, 11 AM $0.000856
-1.25%
$6.99 million $171,532
May 21, 10 AM $0.000867
-0.37%
$7.08 million $163,499
May 21, 9 AM $0.00087
-0.41%
$7.11 million $156,793
May 21, 8 AM $0.000874
+0.17%
$7.14 million $160,404
May 21, 7 AM $0.000872
+0.18%
$7.12 million $161,693
May 21, 6 AM $0.00087
-0.23%
$7.11 million $172,163
May 21, 5 AM $0.000872
-0.17%
$7.13 million $171,871
May 21, 4 AM $0.000874
+0.01%
$7.14 million $166,226
May 21, 3 AM $0.000874
+0.31%
$7.14 million $167,580
May 21, 2 AM $0.000871
+0.11%
$7.12 million $169,229
May 21, 1 AM $0.00087
-0.04%
$7.11 million $170,594
May 21, 12 AM $0.000871
+0.38%
$7.11 million $172,446
May 20, 11 PM $0.000868
+0.03%
$7.09 million $170,508
May 20, 10 PM $0.000867
-0.11%
$7.08 million $169,974
May 20, 9 PM $0.000868
+0.01%
$7.09 million $182,314
May 20, 8 PM $0.000868
+0.13%
$7.09 million $197,160
May 20, 7 PM $0.000867
+0.03%
$7.08 million $198,586
May 20, 6 PM $0.000867
-0.02%
$7.08 million $199,036
May 20, 5 PM $0.000866
+0.08%
$7.08 million $197,672
May 20, 4 PM $0.000866
-0.16%
$7.07 million $189,762