Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000867
+0.11%
$7.08 million $200,956
May 24, 5 PM $0.000866
+0.00%
$7.08 million $192,747
May 24, 4 PM $0.000866
+0.41%
$7.08 million $189,351
May 24, 3 PM $0.000863
-0.08%
$7.05 million $184,866
May 24, 2 PM $0.000864
-0.43%
$7.05 million $183,167
May 24, 1 PM $0.000867
-0.57%
$7.09 million $185,518
May 24, 12 PM $0.000872
-0.18%
$7.13 million $198,151
May 24, 11 AM $0.000874
+0.16%
$7.14 million $206,156
May 24, 10 AM $0.000873
+0.31%
$7.13 million $205,249
May 24, 9 AM $0.00087
+0.28%
$7.11 million $208,196
May 24, 8 AM $0.000867
-0.06%
$7.09 million $217,542
May 24, 7 AM $0.000868
-0.19%
$7.09 million $223,359
May 24, 6 AM $0.00087
+0.11%
$7.1 million $220,353
May 24, 5 AM $0.000869
-0.01%
$7.1 million $218,128
May 24, 4 AM $0.000869
+0.14%
$7.1 million $210,914
May 24, 3 AM $0.000867
-0.09%
$7.09 million $203,266
May 24, 2 AM $0.000868
+0.06%
$7.09 million $202,299
May 24, 1 AM $0.000868
-0.02%
$7.09 million $199,823
May 24, 12 AM $0.000868
+0.10%
$7.09 million $188,242
May 23, 11 PM $0.000867
+0.07%
$7.08 million $184,505
May 23, 10 PM $0.000866
-0.30%
$7.08 million $192,228
May 23, 9 PM $0.000869
-0.19%
$7.09 million $202,601
May 23, 8 PM $0.00087
+1.36%
$7.11 million $211,390
May 23, 7 PM $0.000858
+0.03%
$7.01 million $202,851
May 23, 6 PM $0.000858
+0.70%
$7.01 million $196,542
May 23, 5 PM $0.000852
+0.00%
$6.96 million $200,797
May 23, 4 PM $0.000852
-0.11%
$6.96 million $208,924
May 23, 3 PM $0.000853
+0.00%
$6.97 million $213,624
May 23, 2 PM $0.000853
+0.46%
$6.97 million $214,151
May 23, 1 PM $0.000849
+0.52%
$6.94 million $211,809
May 23, 12 PM $0.000845
-0.17%
$6.9 million $200,043
May 23, 11 AM $0.000846
+0.06%
$6.91 million $192,869
May 23, 10 AM $0.000846
+0.16%
$6.91 million $195,580
May 23, 9 AM $0.000844
+0.06%
$6.9 million $192,662
May 23, 8 AM $0.000844
+0.06%
$6.89 million $184,700
May 23, 7 AM $0.000844
-1.21%
$6.89 million $181,470
May 23, 6 AM $0.000854
-0.07%
$6.98 million $188,321
May 23, 5 AM $0.000854
+0.06%
$6.98 million $200,300
May 23, 4 AM $0.000854
-0.06%
$6.98 million $217,971
May 23, 3 AM $0.000854
-0.11%
$6.98 million $223,103
May 23, 2 AM $0.000855
+0.23%
$6.99 million $224,766
May 23, 1 AM $0.000853
-0.02%
$6.97 million $229,644
May 23, 12 AM $0.000854
-0.03%
$6.97 million $234,558
May 22, 11 PM $0.000854
-1.16%
$6.97 million $232,506
May 22, 10 PM $0.000864
+2.40%
$7.06 million $225,430
May 22, 9 PM $0.000843
+0.22%
$6.89 million $215,055
May 22, 8 PM $0.000842
+0.05%
$6.87 million $201,832
May 22, 7 PM $0.000841
-0.59%
$6.87 million $210,254
May 22, 6 PM $0.000846
-0.76%
$6.91 million $219,567
May 22, 5 PM $0.000853
-0.21%
$6.96 million $220,210