ORIGYN Foundation Historical Data

OGY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000817
+0.08%
$ 6.71 million $ 281,613
Feb 13, 4 AM $ 0.000817
-0.34%
$ 6.71 million $ 271,793
Feb 13, 3 AM $ 0.000819
-0.12%
$ 6.72 million $ 268,856
Feb 13, 2 AM $ 0.00082
+0.29%
$ 6.73 million $ 267,989
Feb 13, 1 AM $ 0.000817
+0.48%
$ 6.7 million $ 268,877
Feb 13, 12 AM $ 0.000813
-0.42%
$ 6.67 million $ 269,967
Feb 12, 11 PM $ 0.000816
-0.03%
$ 6.7 million $ 272,932
Feb 12, 10 PM $ 0.000816
+0.93%
$ 6.7 million $ 269,744
Feb 12, 9 PM $ 0.000809
+0.23%
$ 6.64 million $ 265,855
Feb 12, 8 PM $ 0.000807
-0.65%
$ 6.63 million $ 256,822
Feb 12, 7 PM $ 0.000812
+0.73%
$ 6.67 million $ 253,897
Feb 12, 6 PM $ 0.000807
-0.35%
$ 6.62 million $ 249,949
Feb 12, 5 PM $ 0.000809
-0.14%
$ 6.65 million $ 248,307
Feb 12, 4 PM $ 0.000811
-2.27%
$ 6.65 million $ 240,956
Feb 12, 3 PM $ 0.000829
-0.56%
$ 6.81 million $ 239,817
Feb 12, 2 PM $ 0.000834
-0.63%
$ 6.85 million $ 235,418
Feb 12, 1 PM $ 0.000839
+0.44%
$ 6.89 million $ 224,805
Feb 12, 12 PM $ 0.000835
-0.30%
$ 6.85 million $ 210,025
Feb 12, 11 AM $ 0.000838
+0.39%
$ 6.87 million $ 199,561
Feb 12, 10 AM $ 0.000834
+0.42%
$ 6.85 million $ 194,595
Feb 12, 9 AM $ 0.000831
+0.65%
$ 6.82 million $ 203,511
Feb 12, 8 AM $ 0.000826
+0.88%
$ 6.78 million $ 216,936
Feb 12, 7 AM $ 0.000819
+0.78%
$ 6.72 million $ 212,361
Feb 12, 6 AM $ 0.000813
+0.93%
$ 6.67 million $ 209,833
Feb 12, 5 AM $ 0.000805
+0.46%
$ 6.61 million $ 210,664
Feb 12, 4 AM $ 0.000802
+0.16%
$ 6.58 million $ 213,627
Feb 12, 3 AM $ 0.0008
+0.28%
$ 6.57 million $ 221,274
Feb 12, 2 AM $ 0.000798
-0.66%
$ 6.55 million $ 234,410
Feb 12, 1 AM $ 0.000804
+0.00%
$ 6.6 million $ 242,163
Feb 12, 12 AM $ 0.000803
+1.47%
$ 6.6 million $ 241,118
Feb 11, 11 PM $ 0.000792
-1.09%
$ 6.5 million $ 242,998
Feb 11, 10 PM $ 0.000801
-0.41%
$ 6.57 million $ 255,658
Feb 11, 9 PM $ 0.000803
+0.85%
$ 6.59 million $ 263,417
Feb 11, 8 PM $ 0.000796
-0.02%
$ 6.54 million $ 261,889
Feb 11, 7 PM $ 0.000796
-0.61%
$ 6.54 million $ 266,366
Feb 11, 6 PM $ 0.000801
+1.44%
$ 6.57 million $ 266,410
Feb 11, 5 PM $ 0.00079
+1.42%
$ 6.49 million $ 271,384
Feb 11, 4 PM $ 0.000779
-0.58%
$ 6.39 million $ 281,633
Feb 11, 3 PM $ 0.000783
-1.05%
$ 6.43 million $ 289,406
Feb 11, 2 PM $ 0.000791
-0.45%
$ 6.5 million $ 291,520
Feb 11, 1 PM $ 0.000793
+0.55%
$ 6.51 million $ 292,902
Feb 11, 12 PM $ 0.000787
+0.24%
$ 6.46 million $ 302,291
Feb 11, 11 AM $ 0.000786
+1.15%
$ 6.44 million $ 317,110
Feb 11, 10 AM $ 0.000777
+0.06%
$ 6.37 million $ 315,151
Feb 11, 9 AM $ 0.000777
-0.63%
$ 6.38 million $ 299,677
Feb 11, 8 AM $ 0.000782
-0.15%
$ 6.42 million $ 285,801
Feb 11, 7 AM $ 0.000785
-0.02%
$ 6.44 million $ 282,635
Feb 11, 6 AM $ 0.000785
-1.31%
$ 6.44 million $ 281,818
Feb 11, 5 AM $ 0.000795
-0.42%
$ 6.53 million $ 290,747
Feb 11, 4 AM $ 0.0008
-1.27%
$ 6.56 million $ 304,253