Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.000912
+0.17%
$7.45 million $203,008
May 26, 6 PM $0.000911
-0.09%
$7.44 million $196,151
May 26, 5 PM $0.000912
-0.61%
$7.45 million $198,310
May 26, 4 PM $0.000917
-0.01%
$7.49 million $208,481
May 26, 3 PM $0.000917
-0.71%
$7.49 million $215,169
May 26, 2 PM $0.000924
-0.42%
$7.55 million $216,007
May 26, 1 PM $0.000928
+0.12%
$7.58 million $215,521
May 26, 12 PM $0.000927
+0.06%
$7.57 million $217,245
May 26, 11 AM $0.000926
-0.34%
$7.57 million $217,203
May 26, 10 AM $0.000929
+1.03%
$7.59 million $215,457
May 26, 9 AM $0.00092
+0.00%
$7.51 million $216,537
May 26, 8 AM $0.00092
-0.05%
$7.51 million $221,528
May 26, 7 AM $0.00092
-0.07%
$7.52 million $225,414
May 26, 6 AM $0.000921
+0.00%
$7.52 million $230,588
May 26, 5 AM $0.000921
+0.00%
$7.52 million $238,562
May 26, 4 AM $0.000921
+0.16%
$7.52 million $245,703
May 26, 3 AM $0.00092
+0.02%
$7.51 million $248,089
May 26, 2 AM $0.000919
-0.23%
$7.51 million $244,349
May 26, 1 AM $0.000922
-0.02%
$7.53 million $246,413
May 26, 12 AM $0.000921
-0.70%
$7.53 million $237,758
May 25, 11 PM $0.000928
+0.04%
$7.58 million $233,032
May 25, 10 PM $0.000928
-0.06%
$7.58 million $231,087
May 25, 9 PM $0.000928
+0.02%
$7.58 million $220,899
May 25, 8 PM $0.000928
-0.20%
$7.58 million $210,126
May 25, 7 PM $0.00093
+0.00%
$7.6 million $207,887
May 25, 6 PM $0.00093
-0.12%
$7.6 million $214,866
May 25, 5 PM $0.000931
-0.16%
$7.61 million $214,377
May 25, 4 PM $0.000933
+0.22%
$7.62 million $201,171
May 25, 3 PM $0.000931
+0.07%
$7.6 million $197,799
May 25, 2 PM $0.00093
+0.13%
$7.6 million $198,339
May 25, 1 PM $0.000929
-0.15%
$7.59 million $198,975
May 25, 12 PM $0.00093
-0.01%
$7.6 million $194,529
May 25, 11 AM $0.00093
-0.09%
$7.6 million $188,912
May 25, 10 AM $0.000931
+0.08%
$7.61 million $187,096
May 25, 9 AM $0.000931
+6.27%
$7.6 million $187,644
May 25, 8 AM $0.000876
+0.07%
$7.15 million $182,892
May 25, 7 AM $0.000875
-0.19%
$7.15 million $179,159
May 25, 6 AM $0.000877
+0.34%
$7.16 million $177,966
May 25, 5 AM $0.000874
+0.12%
$7.14 million $171,801
May 25, 4 AM $0.000873
+0.23%
$7.13 million $172,077
May 25, 3 AM $0.00087
-0.30%
$7.11 million $180,493
May 25, 2 AM $0.000873
+0.35%
$7.13 million $185,271
May 25, 1 AM $0.00087
-0.17%
$7.11 million $175,668
May 25, 12 AM $0.000871
+0.01%
$7.12 million $182,395
May 24, 11 PM $0.000871
+0.32%
$7.11 million $188,945
May 24, 10 PM $0.000868
+0.82%
$7.09 million $190,556
May 24, 9 PM $0.000861
-0.49%
$7.03 million $192,773
May 24, 8 PM $0.000865
-0.16%
$7.07 million $197,247
May 24, 7 PM $0.000867
-0.07%
$7.08 million $204,544
May 24, 6 PM $0.000867
+0.11%
$7.08 million $200,956