Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.000912
+0.29%
$7.45 million $199,096
May 28, 8 PM $0.000909
+0.10%
$7.42 million $196,620
May 28, 7 PM $0.000908
-0.26%
$7.42 million $193,122
May 28, 6 PM $0.00091
+0.10%
$7.44 million $196,035
May 28, 5 PM $0.000909
+0.10%
$7.43 million $196,641
May 28, 4 PM $0.000909
+0.64%
$7.42 million $192,151
May 28, 3 PM $0.000903
+0.08%
$7.37 million $189,241
May 28, 2 PM $0.000902
-0.07%
$7.37 million $190,294
May 28, 1 PM $0.000903
-0.63%
$7.37 million $190,984
May 28, 12 PM $0.000908
-0.07%
$7.42 million $189,068
May 28, 11 AM $0.000909
+0.14%
$7.43 million $186,289
May 28, 10 AM $0.000908
+0.78%
$7.42 million $191,268
May 28, 9 AM $0.000901
+0.32%
$7.36 million $190,595
May 28, 8 AM $0.000898
+0.06%
$7.33 million $191,775
May 28, 7 AM $0.000897
+0.29%
$7.33 million $194,659
May 28, 6 AM $0.000895
+0.23%
$7.31 million $189,509
May 28, 5 AM $0.000893
-0.15%
$7.29 million $181,512
May 28, 4 AM $0.000894
-0.49%
$7.3 million $184,513
May 28, 3 AM $0.000898
-1.28%
$7.34 million $187,770
May 28, 2 AM $0.00091
-0.01%
$7.44 million $190,791
May 28, 1 AM $0.00091
-0.18%
$7.44 million $192,501
May 28, 12 AM $0.000911
-0.09%
$7.44 million $192,104
May 27, 11 PM $0.000912
-0.11%
$7.45 million $193,732
May 27, 10 PM $0.000913
-0.01%
$7.46 million $195,559
May 27, 9 PM $0.000913
-0.99%
$7.46 million $201,789
May 27, 8 PM $0.000922
+0.35%
$7.53 million $209,864
May 27, 7 PM $0.000919
-0.03%
$7.51 million $211,741
May 27, 6 PM $0.000919
+0.51%
$7.51 million $218,065
May 27, 5 PM $0.000915
-0.68%
$7.48 million $218,484
May 27, 4 PM $0.000921
-0.04%
$7.53 million $219,521
May 27, 3 PM $0.000922
+0.26%
$7.53 million $217,802
May 27, 2 PM $0.000919
+0.09%
$7.51 million $215,191
May 27, 1 PM $0.000919
-1.08%
$7.5 million $213,230
May 27, 12 PM $0.000929
-0.02%
$7.59 million $213,315
May 27, 11 AM $0.000929
-0.14%
$7.59 million $212,233
May 27, 10 AM $0.00093
+0.11%
$7.6 million $208,559
May 27, 9 AM $0.000929
+0.02%
$7.59 million $206,898
May 27, 8 AM $0.000929
+2.12%
$7.59 million $203,768
May 27, 7 AM $0.00091
+0.07%
$7.43 million $199,608
May 27, 6 AM $0.000909
+0.16%
$7.43 million $196,778
May 27, 5 AM $0.000908
-0.25%
$7.41 million $195,072
May 27, 4 AM $0.00091
-0.03%
$7.43 million $187,978
May 27, 3 AM $0.00091
+0.02%
$7.44 million $182,925
May 27, 2 AM $0.00091
-0.11%
$7.44 million $183,116
May 27, 1 AM $0.000912
-0.04%
$7.45 million $192,011
May 27, 12 AM $0.000912
-0.02%
$7.45 million $201,719
May 26, 11 PM $0.000912
+0.23%
$7.45 million $204,528
May 26, 10 PM $0.00091
-0.16%
$7.43 million $201,819
May 26, 9 PM $0.000911
-0.25%
$7.44 million $202,251
May 26, 8 PM $0.000914
+0.17%
$7.46 million $202,909